Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.17 -1.70 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.000 3.006 2.933 2.998 20,009 +0.06(+2.15%)
Apr 28, 2022 3.000 3.075 2.933 2.936 38,289 -0.14(-4.63%)
Apr 27, 2022 3.150 3.252 3.000 3.078 18,812 -0.01(-0.24%)
Apr 26, 2022 3.300 3.300 3.000 3.086 60,750 +0.09(+2.85%)
Apr 25, 2022 2.994 3.148 2.925 3.000 19,502 -0.10(-3.29%)
Apr 22, 2022 3.038 3.117 2.925 3.102 40,265 +0.03(+0.93%)
Apr 21, 2022 3.282 3.282 3.074 3.074 38,911 -0.21(-6.35%)
Apr 20, 2022 3.053 3.282 3.002 3.282 46,426 +0.26(+8.64%)
Apr 19, 2022 3.000 3.075 2.962 3.021 28,512 -0.01(-0.40%)
Apr 18, 2022 3.255 3.255 2.955 3.033 97,765 -0.23(-7.08%)
Apr 14, 2022 3.487 3.487 3.153 3.264 60,339 -0.23(-6.61%)
Apr 13, 2022 3.150 3.566 3.180 3.495 140,967 +0.34(+10.64%)
Apr 12, 2022 3.144 3.249 3.000 3.159 43,669 +0.08(+2.73%)
Apr 11, 2022 3.267 3.277 2.937 3.075 138,873 -0.22(-6.69%)
Apr 08, 2022 3.150 3.600 3.014 3.296 161,206 +0.08(+2.52%)
Apr 07, 2022 3.255 3.413 3.158 3.215 31,642 -0.04(-1.24%)
Apr 06, 2022 3.420 3.449 3.168 3.255 58,468 -0.17(-4.99%)
Apr 05, 2022 3.372 3.525 3.195 3.426 173,717 +0.20(+6.23%)
Apr 04, 2022 3.179 3.353 3.165 3.225 56,508 +0.07(+2.33%)
Apr 01, 2022 3.300 3.372 3.030 3.151 99,876 -0.19(-5.78%)
Mar 31, 2022 3.465 3.466 3.150 3.345 205,052 +0.08(+2.43%)
Mar 30, 2022 3.390 3.429 3.252 3.265 150,122 -0.06(-1.94%)
Mar 29, 2022 3.111 3.432 3.000 3.330 510,596 -0.98(-22.81%)
Mar 28, 2022 4.500 4.650 4.275 4.314 62,684 -0.17(-3.68%)
Mar 25, 2022 4.500 4.575 4.245 4.479 20,638 +0.08(+1.81%)
Mar 24, 2022 4.680 4.680 4.333 4.399 18,369 -0.10(-2.23%)
Mar 23, 2022 4.883 5.098 4.425 4.500 28,285 -0.41(-8.37%)
Mar 22, 2022 4.800 4.946 4.710 4.911 6,763 +0.11(+2.38%)
Mar 21, 2022 4.656 4.950 4.650 4.797 16,324 +0.15(+3.13%)
Mar 18, 2022 4.500 4.718 4.500 4.652 8,617 +0.01(+0.29%)
Mar 17, 2022 4.479 4.644 4.277 4.638 10,667 +0.36(+8.45%)
Mar 16, 2022 4.050 4.350 4.080 4.277 8,409 +0.21(+5.20%)
Mar 15, 2022 3.900 4.260 3.900 4.065 7,759 +0.06(+1.42%)
Mar 14, 2022 4.350 4.350 3.975 4.008 16,794 -0.19(-4.61%)
Mar 11, 2022 4.350 4.498 4.200 4.202 8,901 -0.22(-5.02%)
Mar 10, 2022 4.650 4.650 4.125 4.423 45,284 -0.35(-7.26%)
Mar 09, 2022 4.800 4.891 4.482 4.770 13,815 +0.07(+1.60%)
Mar 08, 2022 4.516 4.800 4.500 4.695 7,097 +0.19(+4.26%)
Mar 07, 2022 4.794 4.800 4.500 4.503 8,536 -0.16(-3.44%)
Mar 04, 2022 4.755 4.905 4.590 4.663 6,825 -0.06(-1.36%)
Mar 03, 2022 4.965 5.115 4.582 4.728 9,018 -0.22(-4.48%)
Mar 02, 2022 4.670 5.025 4.670 4.950 7,603 +0.19(+4.00%)
Mar 01, 2022 4.920 5.697 4.668 4.760 36,978 -0.09(-1.86%)
Feb 28, 2022 5.400 5.400 4.545 4.849 16,642 +0.05(+1.06%)
Feb 25, 2022 4.503 4.934 4.671 4.798 6,975 -0.06(-1.27%)
Feb 24, 2022 4.650 5.100 4.500 4.860 10,670 -0.15(-2.91%)
Feb 23, 2022 4.950 5.250 4.800 5.005 9,093 +0.05(+1.09%)
Feb 22, 2022 5.100 5.207 4.808 4.952 11,521 -0.22(-4.32%)
Feb 18, 2022 5.175 0 -0.52(-9.19%)
Feb 17, 2022 5.733 5.989 5.475 5.699 4,840 -0.17(-2.91%)
Feb 16, 2022 5.769 5.979 5.589 5.870 2,268 +0.22(+3.93%)
Feb 15, 2022 5.745 6.300 5.490 5.647 6,922 +0.16(+2.87%)
Feb 14, 2022 5.644 5.819 5.391 5.490 2,777 -0.05(-0.95%)
Feb 11, 2022 5.595 5.850 5.338 5.543 6,156 -0.16(-2.76%)
Feb 10, 2022 5.403 6.300 5.253 5.700 6,802 +0.07(+1.25%)
Feb 09, 2022 5.550 5.862 5.547 5.630 4,634 +0.20(+3.76%)
Feb 08, 2022 5.550 5.523 5.332 5.426 8,663 +0.12(+2.20%)
Feb 07, 2022 5.403 5.527 5.175 5.309 2,623 +0.16(+3.15%)
Feb 04, 2022 5.250 5.250 5.101 5.146 3,988 +0.05(+0.91%)
Feb 03, 2022 5.100 5.250 4.800 5.100 7,154 -0.17(-3.16%)
Feb 02, 2022 5.550 5.535 5.235 5.266 12,580 -0.23(-4.12%)
Feb 01, 2022 5.590 5.592 5.268 5.493 7,010 +0.17(+3.15%)
Jan 31, 2022 5.250 5.325 15,164 +0.23(+4.41%)
Jan 28, 2022 4.800 5.324 4.650 5.100 9,498 +0.29(+5.95%)
Jan 27, 2022 5.400 5.400 4.533 4.814 9,802 -0.14(-2.85%)
Jan 26, 2022 5.250 5.520 4.950 4.955 8,742 -0.16(-3.11%)
Jan 25, 2022 4.500 5.247 4.500 5.114 16,302 +0.47(+10.22%)
Jan 24, 2022 5.475 5.519 4.083 4.639 63,991 -0.96(-17.08%)
Jan 21, 2022 6.000 6.298 5.400 5.595 37,310 -0.63(-10.12%)
Jan 20, 2022 6.150 6.450 6.075 6.225 4,814 +0.01(+0.19%)
Jan 19, 2022 6.303 6.600 6.075 6.213 6,918 -0.09(-1.40%)
Jan 18, 2022 6.300 7.050 6.104 6.301 6,641 +0.00(+0.02%)
Jan 14, 2022 6.300 0 +0.06(+0.96%)
Jan 13, 2022 6.364 6.668 6.150 6.240 11,416 -0.14(-2.23%)
Jan 12, 2022 6.450 6.690 6.300 6.383 10,786 -0.11(-1.64%)
Jan 11, 2022 6.150 6.750 6.150 6.489 7,023 +0.15(+2.39%)
Jan 10, 2022 6.600 6.774 6.045 6.338 16,707 -0.16(-2.47%)
Jan 07, 2022 6.620 7.020 6.420 6.498 13,111 +0.01(+0.14%)
Jan 06, 2022 6.609 6.990 6.375 6.489 10,107 -0.23(-3.35%)
Jan 05, 2022 7.050 7.200 6.603 6.714 24,550 -0.31(-4.38%)
Jan 04, 2022 6.750 7.200 6.750 7.021 28,170 +0.40(+6.07%)
Jan 03, 2022 6.375 6.750 6.225 6.620 25,898 +0.47(+7.63%)
Dec 31, 2021 6.750 7.095 6.016 6.150 90,356 -0.90(-12.77%)
Dec 30, 2021 6.750 7.350 6.705 7.050 39,290 +0.15(+2.15%)
Dec 29, 2021 7.050 7.332 6.696 6.902 32,815 -0.34(-4.70%)
Dec 28, 2021 7.695 7.791 7.207 7.242 21,379 -0.29(-3.84%)
Dec 27, 2021 7.681 8.064 7.275 7.532 37,845 -0.54(-6.67%)
Dec 23, 2021 7.830 8.100 7.591 8.070 16,344 +0.14(+1.70%)
Dec 22, 2021 7.800 8.130 7.725 7.935 11,230 +0.13(+1.73%)
Dec 21, 2021 8.085 8.100 7.590 7.800 21,377 -0.25(-3.17%)
Dec 20, 2021 8.205 8.550 7.804 8.055 19,589 -0.14(-1.72%)
Dec 17, 2021 7.950 8.205 7.800 8.196 10,613 +0.13(+1.56%)
Dec 16, 2021 8.112 8.340 7.800 8.070 8,744 -0.04(-0.52%)
Dec 15, 2021 8.265 8.422 7.530 8.112 20,210 -0.17(-2.03%)
Dec 14, 2021 8.700 8.700 8.280 8.280 8,825 -0.41(-4.68%)
Dec 13, 2021 9.450 9.450 8.574 8.687 8,768 -0.63(-6.72%)
Dec 10, 2021 9.150 9.450 9.000 9.312 6,743 +0.31(+3.47%)
Dec 09, 2021 9.150 9.600 9.000 9.000 15,125 -0.15(-1.64%)
Dec 08, 2021 8.850 9.725 8.835 9.150 16,883 +0.21(+2.37%)
Dec 07, 2021 8.700 9.150 8.589 8.938 13,794 +0.27(+3.15%)
Dec 06, 2021 8.550 9.315 8.337 8.665 19,129 +0.10(+1.14%)
Dec 03, 2021 9.450 9.450 8.334 8.568 42,261 -0.73(-7.87%)
Dec 02, 2021 9.300 9.705 9.300 9.300 8,734 -0.10(-1.12%)
Dec 01, 2021 9.450 10.05 9.300 9.405 25,958 -0.38(-3.92%)
Nov 30, 2021 9.750 9.870 9.600 9.789 13,139 +0.17(+1.78%)
Nov 29, 2021 10.05 10.35 9.600 9.618 21,219 -0.27(-2.77%)
Nov 26, 2021 9.300 10.11 9.300 9.893 9,169 -0.11(-1.12%)
Nov 24, 2021 9.925 10.05 9.300 10.01 29,795 -0.02(-0.18%)
Nov 23, 2021 10.35 10.50 9.900 10.02 8,664 -0.13(-1.24%)
Nov 22, 2021 10.65 11.17 10.05 10.15 24,351 -0.82(-7.44%)
Nov 19, 2021 10.80 11.10 10.66 10.96 16,668 -0.13(-1.20%)
Nov 18, 2021 11.25 11.10 10.95 11.10 25,365 -0.29(-2.52%)
Nov 17, 2021 11.40 11.55 11.10 11.38 11,902 -0.05(-0.47%)
Nov 16, 2021 11.55 11.62 11.25 11.44 8,895 -0.18(-1.57%)
Nov 15, 2021 11.40 12.00 11.30 11.62 6,981 +0.15(+1.29%)
Nov 12, 2021 11.85 12.00 11.40 11.47 5,817 -0.27(-2.32%)
Nov 11, 2021 11.43 12.00 11.27 11.75 9,452 +0.31(+2.73%)
Nov 10, 2021 11.61 11.43 7,061 -0.41(-3.49%)
Nov 09, 2021 12.15 12.22 11.62 11.85 9,233 -0.13(-1.13%)
Nov 08, 2021 11.85 12.13 11.61 11.98 7,158 -0.17(-1.36%)
Nov 05, 2021 11.77 12.16 11.18 12.15 24,602 +0.16(+1.35%)
Nov 04, 2021 12.30 12.55 11.72 11.99 8,957 -0.37(-3.02%)
Nov 03, 2021 11.45 12.36 11.45 12.36 19,706 +0.67(+5.70%)
Nov 02, 2021 11.42 11.70 11.25 11.69 11,019 +0.27(+2.39%)
Nov 01, 2021 11.25 11.69 11.16 11.42 12,106 +0.26(+2.37%)
Oct 29, 2021 11.40 11.48 11.10 11.16 14,307 -0.15(-1.35%)
Oct 28, 2021 11.40 11.65 11.10 11.31 13,276 -0.09(-0.79%)
Oct 27, 2021 11.70 11.85 11.32 11.40 14,749 -0.24(-2.07%)
Oct 26, 2021 11.70 11.64 11,859 -0.06(-0.51%)
Oct 25, 2021 11.55 11.85 11.28 11.70 10,927 +0.08(+0.66%)
Oct 22, 2021 11.55 11.66 11.40 11.62 15,031 +0.07(+0.65%)
Oct 21, 2021 11.87 12.00 11.55 11.55 10,664 -0.36(-3.05%)
Oct 20, 2021 12.00 12.00 11.70 11.91 6,173 -0.10(-0.85%)
Oct 19, 2021 11.70 12.16 11.28 12.02 27,233 +0.27(+2.30%)
Oct 18, 2021 12.44 12.44 11.70 11.74 33,497 -0.72(-5.81%)
Oct 15, 2021 12.54 12.64 12.30 12.47 5,829 -0.13(-1.02%)
Oct 14, 2021 12.45 12.69 12.24 12.60 6,103 +0.13(+1.05%)
Oct 13, 2021 12.60 12.86 12.45 12.47 7,649 +0.01(+0.11%)
Oct 12, 2021 12.75 12.75 12.15 12.45 18,873 -0.22(-1.75%)
Oct 11, 2021 12.75 12.88 12.61 12.68 8,574 +0.07(+0.56%)
Oct 08, 2021 13.20 13.20 12.60 12.61 13,148 -0.59(-4.50%)
Oct 07, 2021 12.90 13.50 12.82 13.20 17,656 +0.59(+4.67%)
Oct 06, 2021 12.75 13.20 12.60 12.61 10,085 -0.31(-2.44%)
Oct 05, 2021 13.50 13.50 12.63 12.93 14,411 -0.32(-2.41%)
Oct 04, 2021 13.50 13.57 13.24 13.24 20,952 -0.41(-2.97%)
Oct 01, 2021 13.65 13.78 13.50 13.65 20,256 -0.22(-1.57%)
Sep 30, 2021 13.80 14.10 13.65 13.87 8,364 +0.07(+0.50%)
Sep 29, 2021 14.25 14.29 13.65 13.80 23,211 -0.51(-3.57%)
Sep 28, 2021 14.03 14.55 13.88 14.31 41,268 +0.32(+2.25%)
Sep 27, 2021 13.80 14.09 13.65 13.99 17,639 +0.14(+0.98%)
Sep 24, 2021 13.80 13.99 13.52 13.86 5,580 +0.18(+1.29%)
Sep 23, 2021 13.65 13.84 13.50 13.68 20,701 +0.10(+0.75%)
Sep 22, 2021 13.52 13.95 13.35 13.58 10,852 +0.04(+0.31%)
Sep 21, 2021 13.61 13.86 13.20 13.54 11,735 +0.11(+0.84%)
Sep 20, 2021 13.65 14.23 13.35 13.43 46,713 -0.82(-5.79%)
Sep 17, 2021 13.95 14.25 13.57 14.25 31,008 +0.44(+3.15%)
Sep 16, 2021 13.59 13.95 13.20 13.81 20,395 +0.23(+1.68%)
Sep 15, 2021 13.35 13.80 13.35 13.59 21,642 +0.31(+2.35%)
Sep 14, 2021 13.53 13.71 13.20 13.28 26,186 -0.25(-1.83%)
Sep 13, 2021 13.50 14.25 13.19 13.52 92,754 +0.17(+1.29%)
Sep 10, 2021 13.05 13.65 13.05 13.35 29,604 +0.24(+1.81%)
Sep 09, 2021 12.75 13.20 12.60 13.11 20,809 +0.32(+2.50%)
Sep 08, 2021 13.77 14.10 12.67 12.79 233,880 -0.59(-4.38%)
Sep 07, 2021 13.35 13.47 13.20 13.38 12,895 +0.00(+0.01%)
Sep 03, 2021 13.77 13.80 13.22 13.38 13,063 -0.40(-2.87%)
Sep 02, 2021 13.50 13.80 13.50 13.77 12,421 +0.12(+0.91%)
Sep 01, 2021 13.70 13.80 13.35 13.65 18,287 -0.06(-0.47%)
Aug 31, 2021 13.10 13.71 13.10 13.71 18,303 +0.57(+4.37%)
Aug 30, 2021 13.35 13.49 12.80 13.14 11,718 -0.19(-1.41%)
Aug 27, 2021 13.35 13.80 13.05 13.33 15,153 -0.26(-1.93%)
Aug 26, 2021 13.80 13.94 13.05 13.59 11,756 +0.28(+2.11%)
Aug 25, 2021 13.35 13.65 13.28 13.31 14,894 +0.00(+0.00%)
Aug 24, 2021 12.46 13.98 12.35 13.31 21,879 +0.58(+4.52%)
Aug 23, 2021 12.40 12.73 12.40 12.73 17,248 +0.37(+3.02%)
Aug 20, 2021 12.43 12.45 12.00 12.36 11,838 +0.33(+2.78%)
Aug 19, 2021 12.00 12.43 12.00 12.03 23,240 -0.40(-3.25%)
Aug 18, 2021 12.00 12.44 12.00 12.43 20,737 +0.27(+2.18%)
Aug 17, 2021 12.60 12.90 12.14 12.16 31,987 -0.44(-3.48%)
Aug 16, 2021 13.50 13.50 12.46 12.60 29,778 -0.52(-3.99%)
Aug 13, 2021 13.77 13.80 12.91 13.12 32,587 -0.49(-3.60%)
Aug 12, 2021 13.95 13.95 13.57 13.62 18,960 -0.33(-2.40%)
Aug 11, 2021 14.37 14.37 13.88 13.95 19,039 -0.44(-3.03%)
Aug 10, 2021 14.65 14.65 14.18 14.39 18,258 -0.18(-1.26%)
Aug 09, 2021 14.31 14.68 14.25 14.57 18,518 +0.17(+1.18%)
Aug 06, 2021 14.40 14.98 14.25 14.40 48,467 -0.15(-1.02%)
Aug 05, 2021 14.29 14.70 14.26 14.55 20,434 +0.20(+1.37%)
Aug 04, 2021 14.85 15.30 14.25 14.35 33,559 -1.10(-7.11%)
Aug 03, 2021 13.95 15.60 13.80 15.45 85,268 +1.38(+9.82%)
Aug 02, 2021 13.63 14.25 13.51 14.07 19,602 +0.42(+3.07%)
Jul 30, 2021 13.61 14.24 13.50 13.65 12,692 -0.30(-2.15%)
Jul 29, 2021 13.80 14.32 13.80 13.95 20,873 +0.14(+1.01%)
Jul 28, 2021 13.80 13.95 13.52 13.81 17,596 +0.38(+2.79%)
Jul 27, 2021 13.72 13.80 13.35 13.44 26,435 -0.23(-1.71%)
Jul 26, 2021 14.11 14.12 13.57 13.67 22,008 -0.45(-3.22%)
Jul 23, 2021 14.25 14.70 13.95 14.12 16,187 -0.39(-2.68%)
Jul 22, 2021 14.85 15.00 14.43 14.51 12,616 -0.34(-2.29%)
Jul 21, 2021 14.40 15.15 14.40 14.85 26,165 +0.66(+4.64%)
Jul 20, 2021 14.40 14.70 13.95 14.19 26,386 +0.07(+0.51%)
Jul 19, 2021 14.10 14.32 13.58 14.12 37,729 -0.02(-0.16%)
Jul 16, 2021 15.00 15.00 14.13 14.14 16,575 -0.41(-2.78%)
Jul 15, 2021 14.25 14.76 14.10 14.55 28,873 +0.29(+2.00%)
Jul 14, 2021 15.15 15.15 14.25 14.27 81,429 -0.73(-4.90%)
Jul 13, 2021 15.30 15.45 15.00 15.00 30,776 -0.30(-1.96%)
Jul 12, 2021 15.75 15.90 15.15 15.30 22,809 -0.30(-1.92%)
Jul 09, 2021 15.60 15.90 15.28 15.60 27,149 +0.00(+0.00%)
Jul 08, 2021 15.30 15.75 15.00 15.60 28,431 +0.15(+0.97%)
Jul 07, 2021 16.05 16.05 15.30 15.45 57,142 -0.45(-2.83%)
Jul 06, 2021 16.35 16.50 15.90 15.90 71,975 -0.60(-3.64%)
Jul 02, 2021 16.80 16.95 15.97 16.50 78,374 -0.30(-1.79%)
Jul 01, 2021 16.95 17.38 16.65 16.80 37,217 -0.30(-1.75%)
Jun 30, 2021 16.65 17.48 16.50 17.10 76,108 +0.30(+1.79%)
Jun 29, 2021 17.55 17.62 16.65 16.80 70,930 -0.60(-3.45%)
Jun 28, 2021 18.15 18.45 17.10 17.40 91,301 -0.30(-1.69%)
Jun 25, 2021 16.80 17.85 16.35 17.70 616,965 +0.75(+4.42%)
Jun 24, 2021 16.65 16.95 16.50 16.95 56,033 +0.45(+2.73%)
Jun 23, 2021 16.05 16.65 15.90 16.50 49,209 +0.45(+2.80%)
Jun 22, 2021 16.20 16.20 15.45 16.05 82,688 +0.00(+0.00%)
Jun 21, 2021 16.20 16.20 15.60 16.05 70,474 -0.15(-0.93%)
Jun 18, 2021 16.05 16.35 15.90 16.20 59,389 +0.15(+0.93%)
Jun 17, 2021 16.35 16.65 15.97 16.05 51,992 +0.00(+0.00%)
Jun 16, 2021 16.50 16.65 16.05 16.05 66,108 -0.60(-3.60%)
Jun 15, 2021 16.95 17.10 16.50 16.65 57,943 -0.30(-1.77%)
Jun 14, 2021 17.25 17.70 16.95 16.95 60,446 -0.30(-1.74%)
Jun 11, 2021 17.25 17.55 16.95 17.25 69,654 +0.00(+0.00%)
Jun 10, 2021 17.55 18.00 16.95 17.25 181,752 +0.30(+1.77%)
Jun 09, 2021 17.10 17.55 16.95 16.95 79,292 +0.15(+0.89%)
Jun 08, 2021 17.25 17.40 16.65 16.80 92,423 -0.30(-1.75%)
Jun 07, 2021 17.25 17.40 16.95 17.10 113,942 +0.15(+0.88%)
Jun 04, 2021 17.55 18.00 16.80 16.95 208,832 -1.05(-5.83%)
Jun 03, 2021 19.05 19.35 17.40 18.00 629,136 -1.80(-9.09%)
Jun 02, 2021 19.95 25.05 18.00 19.80 7,285,313 +4.50(+29.41%)
Jun 01, 2021 15.60 15.75 15.30 15.30 19,957 -0.15(-0.97%)
May 28, 2021 15.60 15.90 15.30 15.45 25,027 +0.00(+0.00%)
May 27, 2021 15.60 15.90 15.45 15.45 41,347 -0.15(-0.96%)
May 26, 2021 15.15 15.60 14.85 15.60 31,414 +0.82(+5.56%)
May 25, 2021 15.15 15.47 14.71 14.78 39,832 -0.52(-3.41%)
May 24, 2021 15.75 16.05 15.30 15.30 39,348 -0.15(-0.97%)
May 21, 2021 15.45 15.75 15.30 15.45 36,874 +0.30(+1.98%)
May 20, 2021 15.30 15.45 15.00 15.15 35,404 +0.00(+0.00%)
May 19, 2021 15.00 15.15 14.48 15.15 40,620 +0.00(+0.00%)
May 18, 2021 15.30 15.60 15.15 15.15 36,993 +0.00(+0.00%)
May 17, 2021 14.55 15.75 14.29 15.15 34,729 +0.58(+4.01%)
May 14, 2021 14.49 14.92 13.96 14.57 75,386 +0.07(+0.51%)
May 13, 2021 15.15 15.53 14.25 14.49 62,778 -0.51(-3.38%)
May 12, 2021 15.60 16.05 15.00 15.00 57,616 -0.75(-4.76%)
May 11, 2021 15.60 16.20 15.30 15.75 51,162 -0.45(-2.78%)
May 10, 2021 16.20 16.55 15.90 16.20 51,824 -0.45(-2.70%)
May 07, 2021 15.90 16.65 15.90 16.65 63,492 +0.75(+4.72%)
May 06, 2021 16.80 16.95 15.45 15.90 125,862 -1.05(-6.19%)
May 05, 2021 17.55 17.55 16.80 16.95 79,079 -0.30(-1.74%)
May 04, 2021 17.40 17.55 17.10 17.25 46,488 -0.60(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.