Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sesen Bio Inc (NQ: SESN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.860 3.020 2.800 2.880 7,577,200 +0.01(+0.35%)
Apr 29, 2021 3.000 3.070 2.840 2.870 4,247,647 -0.08(-2.71%)
Apr 28, 2021 2.870 3.040 2.790 2.950 4,137,334 +0.03(+1.03%)
Apr 27, 2021 2.920 2.950 2.800 2.920 3,504,961 -0.04(-1.35%)
Apr 26, 2021 2.660 2.980 2.660 2.960 4,867,104 +0.28(+10.45%)
Apr 23, 2021 2.540 2.715 2.510 2.680 3,469,100 +0.15(+5.93%)
Apr 22, 2021 2.460 2.650 2.360 2.530 5,246,321 +0.10(+4.12%)
Apr 21, 2021 2.170 2.450 2.160 2.430 4,753,750 +0.25(+11.47%)
Apr 20, 2021 2.230 2.310 2.080 2.180 5,805,156 -0.08(-3.54%)
Apr 19, 2021 2.260 2.370 2.200 2.260 2,955,858 -0.04(-1.74%)
Apr 16, 2021 2.300 2.320 2.200 2.300 3,136,500 -0.02(-0.86%)
Apr 15, 2021 2.400 2.420 2.190 2.320 4,367,559 -0.06(-2.52%)
Apr 14, 2021 2.330 2.510 2.320 2.380 8,344,768 +0.05(+2.15%)
Apr 13, 2021 2.320 2.470 2.310 2.330 4,411,915 +0.01(+0.43%)
Apr 12, 2021 2.450 2.500 2.250 2.320 7,204,132 -0.20(-7.94%)
Apr 09, 2021 2.630 2.630 2.430 2.520 5,698,000 -0.08(-3.08%)
Apr 08, 2021 2.560 2.660 2.530 2.600 2,359,071 +0.01(+0.39%)
Apr 07, 2021 2.710 2.770 2.570 2.590 3,433,193 -0.12(-4.43%)
Apr 06, 2021 2.780 2.820 2.700 2.710 2,176,167 -0.05(-1.81%)
Apr 05, 2021 2.750 2.900 2.700 2.760 4,558,928 +0.05(+1.85%)
Apr 01, 2021 2.640 2.780 2.620 2.710 3,142,100 +0.11(+4.23%)
Mar 31, 2021 2.570 2.680 2.550 2.600 3,924,180 +0.03(+1.17%)
Mar 30, 2021 2.590 2.640 2.470 2.570 4,742,304 +0.00(+0.00%)
Mar 29, 2021 2.710 2.720 2.550 2.570 3,963,599 -0.18(-6.55%)
Mar 26, 2021 2.800 2.840 2.615 2.750 3,979,100 -0.03(-1.08%)
Mar 25, 2021 2.620 2.900 2.580 2.780 6,518,448 +0.10(+3.73%)
Mar 24, 2021 3.000 3.020 2.680 2.680 4,734,262 -0.24(-8.22%)
Mar 23, 2021 3.220 3.250 2.830 2.920 12,207,543 -0.26(-8.18%)
Mar 22, 2021 3.390 3.570 3.150 3.180 13,106,979 -0.06(-1.85%)
Mar 19, 2021 3.080 3.330 3.030 3.240 7,343,300 +0.18(+5.88%)
Mar 18, 2021 2.970 3.270 2.950 3.060 7,876,527 +0.05(+1.66%)
Mar 17, 2021 2.970 3.080 2.910 3.010 5,101,307 -0.01(-0.33%)
Mar 16, 2021 2.880 3.070 2.820 3.020 9,234,566 +0.18(+6.34%)
Mar 15, 2021 2.770 2.900 2.690 2.840 5,381,548 -0.02(-0.70%)
Mar 12, 2021 2.700 2.960 2.620 2.860 4,556,000 +0.13(+4.76%)
Mar 11, 2021 2.650 2.780 2.580 2.730 3,144,412 +0.15(+5.81%)
Mar 10, 2021 2.740 2.750 2.510 2.580 3,412,727 -0.12(-4.44%)
Mar 09, 2021 2.480 2.700 2.460 2.700 4,080,905 +0.25(+10.20%)
Mar 08, 2021 2.450 2.570 2.360 2.450 3,160,711 +0.03(+1.24%)
Mar 05, 2021 2.410 2.430 2.060 2.420 5,851,300 +0.02(+0.83%)
Mar 04, 2021 2.510 2.590 2.280 2.400 6,201,211 -0.17(-6.61%)
Mar 03, 2021 2.590 2.680 2.480 2.570 4,197,354 +0.01(+0.39%)
Mar 02, 2021 2.730 2.750 2.560 2.560 5,379,632 -0.16(-5.88%)
Mar 01, 2021 2.830 2.830 2.670 2.720 3,823,260 +0.00(+0.00%)
Feb 26, 2021 2.610 2.800 2.490 2.720 5,924,400 +0.10(+3.82%)
Feb 25, 2021 2.760 2.880 2.550 2.620 7,294,883 -0.22(-7.75%)
Feb 24, 2021 2.820 2.970 2.770 2.840 4,482,259 +0.07(+2.53%)
Feb 23, 2021 2.750 2.840 2.440 2.770 10,150,809 -0.22(-7.36%)
Feb 22, 2021 3.100 3.140 2.950 2.990 8,103,884 -0.18(-5.68%)
Feb 19, 2021 3.100 3.300 3.040 3.170 10,192,500 +0.16(+5.32%)
Feb 18, 2021 3.210 3.260 2.930 3.010 11,427,515 -0.18(-5.64%)
Feb 17, 2021 3.210 3.240 3.020 3.190 18,634,572 +0.17(+5.63%)
Feb 16, 2021 3.520 3.540 2.830 3.020 36,524,280 +0.22(+7.86%)
Feb 12, 2021 2.840 2.950 2.660 2.800 9,290,300 -0.03(-1.06%)
Feb 11, 2021 3.040 3.050 2.720 2.830 9,067,327 -0.15(-5.03%)
Feb 10, 2021 3.140 3.210 2.670 2.980 17,466,562 +0.18(+6.43%)
Feb 09, 2021 2.860 2.880 2.560 2.800 12,135,366 +0.14(+5.26%)
Feb 08, 2021 2.410 2.720 2.360 2.660 10,894,668 +0.39(+17.18%)
Feb 05, 2021 2.300 2.300 2.040 2.270 7,735,600 +0.09(+4.13%)
Feb 04, 2021 2.190 2.270 1.990 2.180 9,899,434 +0.19(+9.55%)
Feb 03, 2021 1.810 1.990 1.810 1.990 5,947,746 +0.18(+9.94%)
Feb 02, 2021 1.800 1.820 1.730 1.810 3,239,323 +0.06(+3.43%)
Feb 01, 2021 1.750 1.810 1.720 1.750 3,340,861 +0.04(+2.34%)
Jan 29, 2021 1.680 1.750 1.620 1.710 3,470,400 +0.01(+0.59%)
Jan 28, 2021 1.780 1.780 1.610 1.700 4,720,668 -0.02(-1.16%)
Jan 27, 2021 1.790 1.860 1.670 1.720 6,838,469 -0.18(-9.47%)
Jan 26, 2021 2.000 2.000 1.810 1.900 8,144,399 +0.05(+2.70%)
Jan 25, 2021 1.800 1.980 1.750 1.850 12,660,358 +0.20(+12.12%)
Jan 22, 2021 1.650 1.690 1.600 1.650 2,812,900 -0.01(-0.60%)
Jan 21, 2021 1.630 1.670 1.570 1.660 3,197,963 +0.03(+1.84%)
Jan 20, 2021 1.740 1.800 1.560 1.630 5,924,766 +0.03(+1.87%)
Jan 19, 2021 1.550 1.610 1.510 1.600 3,516,815 +0.06(+3.90%)
Jan 15, 2021 1.540 1.590 1.470 1.540 2,778,000 -0.01(-0.65%)
Jan 14, 2021 1.500 1.560 1.420 1.550 3,031,272 +0.07(+4.73%)
Jan 13, 2021 1.590 1.590 1.470 1.480 5,139,949 -0.12(-7.50%)
Jan 12, 2021 1.640 1.660 1.530 1.600 3,848,892 -0.01(-0.62%)
Jan 11, 2021 1.520 1.650 1.460 1.610 5,078,521 +0.12(+8.05%)
Jan 08, 2021 1.550 1.590 1.450 1.490 4,283,800 -0.01(-0.67%)
Jan 07, 2021 1.550 1.550 1.420 1.500 4,343,925 +0.07(+4.90%)
Jan 06, 2021 1.390 1.570 1.360 1.430 8,875,601 +0.13(+10.00%)
Jan 05, 2021 1.280 1.310 1.230 1.300 1,746,085 -0.02(-1.52%)
Jan 04, 2021 1.370 1.390 1.270 1.320 3,195,028 -0.03(-2.22%)
Dec 31, 2020 1.350 1.350 1.350 6,252,021 -0.04(-2.88%)
Dec 30, 2020 1.300 1.460 1.290 1.390 6,252,021 +0.14(+11.20%)
Dec 29, 2020 1.250 1.260 1.160 1.250 2,978,319 +0.02(+1.63%)
Dec 28, 2020 1.260 1.290 1.230 1.230 3,164,184 -0.03(-2.38%)
Dec 24, 2020 1.260 1.300 1.220 1.260 2,748,500 +0.01(+0.80%)
Dec 23, 2020 1.200 1.340 1.190 1.250 5,544,530 -0.01(-0.79%)
Dec 22, 2020 1.280 1.310 1.150 1.260 8,688,407 -0.06(-4.55%)
Dec 21, 2020 1.620 1.700 1.290 1.320 13,577,723 -0.42(-24.14%)
Dec 18, 2020 1.760 1.790 1.700 1.740 3,991,400 +0.02(+1.16%)
Dec 17, 2020 1.810 1.810 1.690 1.720 2,248,544 -0.05(-2.82%)
Dec 16, 2020 1.800 1.820 1.730 1.770 2,627,392 +0.04(+2.31%)
Dec 15, 2020 1.750 1.790 1.690 1.730 2,090,939 +0.04(+2.37%)
Dec 14, 2020 1.640 1.750 1.640 1.690 2,034,387 +0.02(+1.20%)
Dec 11, 2020 1.700 1.744 1.600 1.670 2,435,000 +0.01(+0.60%)
Dec 10, 2020 1.600 1.690 1.550 1.660 2,273,629 +0.06(+3.75%)
Dec 09, 2020 1.750 1.780 1.530 1.600 4,078,339 -0.06(-3.61%)
Dec 08, 2020 1.540 1.750 1.460 1.660 5,851,493 +0.12(+7.79%)
Dec 07, 2020 1.550 1.670 1.510 1.540 8,209,523 +0.01(+0.65%)
Dec 04, 2020 1.350 1.550 1.350 1.530 6,515,200 +0.20(+15.04%)
Dec 03, 2020 1.300 1.360 1.270 1.330 2,311,084 +0.07(+5.56%)
Dec 02, 2020 1.310 1.310 1.210 1.260 1,557,437 -0.03(-2.33%)
Dec 01, 2020 1.300 1.320 1.250 1.290 1,595,295 +0.05(+4.03%)
Nov 30, 2020 1.230 1.320 1.200 1.240 2,620,432 +0.03(+2.48%)
Nov 27, 2020 1.170 1.230 1.150 1.210 1,012,800 +0.06(+5.22%)
Nov 25, 2020 1.150 1.180 1.140 1.150 569,500 +0.01(+0.88%)
Nov 24, 2020 1.140 1.160 1.110 1.140 3,651,779 -0.01(-0.87%)
Nov 23, 2020 1.200 1.200 1.150 1.150 1,307,907 -0.03(-2.54%)
Nov 20, 2020 1.160 1.190 1.070 1.180 1,377,100 +0.03(+2.61%)
Nov 19, 2020 1.240 1.250 1.150 1.150 1,433,660 -0.07(-5.74%)
Nov 18, 2020 1.150 1.240 1.150 1.220 2,418,258 +0.10(+8.93%)
Nov 17, 2020 1.100 1.130 1.070 1.120 1,179,899 +0.03(+2.75%)
Nov 16, 2020 1.080 1.100 1.080 1.090 641,175 +0.02(+1.87%)
Nov 13, 2020 1.100 1.120 1.060 1.070 1,063,300 -0.01(-0.93%)
Nov 12, 2020 1.100 1.110 1.070 1.080 787,481 -0.02(-1.82%)
Nov 11, 2020 1.070 1.100 1.040 1.100 726,000 +0.03(+2.80%)
Nov 10, 2020 1.120 1.130 1.050 1.070 993,381 -0.04(-3.60%)
Nov 09, 2020 1.030 1.140 1.010 1.110 1,614,894 +0.08(+7.77%)
Nov 06, 2020 1.030 1.060 1.010 1.030 914,200 -0.03(-2.83%)
Nov 05, 2020 1.030 1.070 1.020 1.060 1,323,801 +0.03(+2.91%)
Nov 04, 2020 1.020 1.050 1.000 1.030 738,541 +0.02(+1.98%)
Nov 03, 2020 1.010 1.020 0.9600 1.010 1,620,309 -0.01(-0.98%)
Nov 02, 2020 1.000 1.040 1.000 1.020 764,211 +0.00(+0.00%)
Oct 30, 2020 1.070 1.080 1.010 1.020 1,439,900 -0.06(-5.56%)
Oct 29, 2020 1.000 1.090 1.000 1.080 1,091,611 +0.03(+2.86%)
Oct 28, 2020 1.080 1.090 1.020 1.050 1,563,674 -0.06(-5.41%)
Oct 27, 2020 1.100 1.110 1.030 1.110 1,384,208 +0.00(+0.00%)
Oct 26, 2020 1.230 1.230 1.100 1.110 2,036,857 -0.07(-5.93%)
Oct 23, 2020 1.180 1.190 1.160 1.180 496,800 +0.00(+0.00%)
Oct 22, 2020 1.220 1.220 1.150 1.180 910,512 -0.01(-0.84%)
Oct 21, 2020 1.220 1.300 1.180 1.190 2,299,558 +0.01(+0.85%)
Oct 20, 2020 1.130 1.230 1.110 1.180 1,458,099 +0.06(+5.36%)
Oct 19, 2020 1.120 1.170 1.100 1.120 1,660,635 -0.01(-0.88%)
Oct 16, 2020 1.130 1.200 1.110 1.130 1,277,900 -0.01(-0.88%)
Oct 15, 2020 1.170 1.180 1.080 1.140 2,675,991 -0.05(-4.20%)
Oct 14, 2020 1.240 1.250 1.160 1.190 1,703,611 -0.05(-4.03%)
Oct 13, 2020 1.290 1.310 1.100 1.240 2,522,186 -0.05(-3.88%)
Oct 12, 2020 1.300 1.330 1.280 1.290 1,100,142 -0.01(-0.77%)
Oct 09, 2020 1.340 1.350 1.300 1.300 988,400 -0.02(-1.52%)
Oct 08, 2020 1.370 1.370 1.320 1.320 866,172 -0.03(-2.22%)
Oct 07, 2020 1.320 1.380 1.300 1.350 1,999,994 +0.06(+4.65%)
Oct 06, 2020 1.270 1.330 1.260 1.290 1,674,534 +0.02(+1.57%)
Oct 05, 2020 1.330 1.340 1.260 1.270 1,872,169 -0.03(-2.31%)
Oct 02, 2020 1.280 1.455 1.260 1.300 6,402,600 -0.08(-5.80%)
Oct 01, 2020 1.450 1.470 1.320 1.380 5,092,157 -0.02(-1.43%)
Sep 30, 2020 1.470 1.540 1.350 1.400 7,193,642 +0.04(+2.94%)
Sep 29, 2020 1.380 1.430 1.300 1.360 4,571,339 +0.02(+1.49%)
Sep 28, 2020 1.340 1.400 1.270 1.340 4,913,497 +0.04(+3.08%)
Sep 25, 2020 1.240 1.325 1.240 1.300 1,644,200 +0.07(+5.69%)
Sep 24, 2020 1.300 1.380 1.210 1.230 2,016,002 -0.06(-4.65%)
Sep 23, 2020 1.400 1.420 1.250 1.290 3,310,423 -0.11(-7.86%)
Sep 22, 2020 1.450 1.540 1.330 1.400 11,372,915 +0.01(+0.72%)
Sep 21, 2020 1.280 1.440 1.220 1.390 9,991,052 +0.13(+10.32%)
Sep 18, 2020 1.150 1.340 1.140 1.260 6,994,000 +0.13(+11.50%)
Sep 17, 2020 1.090 1.150 1.080 1.130 1,201,580 +0.06(+5.61%)
Sep 16, 2020 1.060 1.180 1.030 1.070 4,745,507 -0.01(-0.93%)
Sep 15, 2020 1.070 1.110 1.010 1.080 2,457,124 +0.04(+3.85%)
Sep 14, 2020 1.020 1.120 0.9900 1.040 3,156,187 +0.04(+4.00%)
Sep 11, 2020 1.020 1.030 0.9800 1.000 536,200 -0.01(-0.99%)
Sep 10, 2020 1.010 1.030 1.000 1.010 480,953 -0.01(-0.98%)
Sep 09, 2020 0.9700 1.050 0.9600 1.020 455,357 +0.05(+5.15%)
Sep 08, 2020 1.000 1.000 0.9600 0.9700 469,409 -0.03(-2.94%)
Sep 04, 2020 0.9700 1.010 0.9100 0.9994 1,434,400 +0.04(+4.08%)
Sep 03, 2020 1.020 1.040 0.9300 0.9602 1,887,923 -0.07(-6.78%)
Sep 02, 2020 1.010 1.050 0.9800 1.030 951,076 +0.02(+1.98%)
Sep 01, 2020 1.030 1.050 0.9700 1.010 1,030,021 -0.02(-1.94%)
Aug 31, 2020 1.000 1.100 0.9600 1.030 3,528,487 +0.06(+6.19%)
Aug 28, 2020 0.9800 0.9900 0.9571 0.9700 663,500 +0.01(+0.76%)
Aug 27, 2020 0.9700 1.000 0.9500 0.9627 766,863 -0.02(-1.54%)
Aug 26, 2020 0.9600 1.020 0.9600 0.9778 499,832 -0.01(-1.23%)
Aug 25, 2020 1.020 1.030 0.9600 0.9900 1,242,261 -0.04(-3.88%)
Aug 24, 2020 1.100 1.110 1.020 1.030 1,459,879 -0.07(-6.36%)
Aug 21, 2020 1.090 1.120 1.070 1.100 705,100 +0.00(+0.00%)
Aug 20, 2020 1.100 1.100 1.080 1.100 511,577 +0.00(+0.00%)
Aug 19, 2020 1.090 1.120 1.060 1.100 1,055,173 +0.01(+0.92%)
Aug 18, 2020 1.070 1.170 1.070 1.090 3,904,625 +0.01(+0.93%)
Aug 17, 2020 1.080 1.100 1.060 1.080 750,202 +0.03(+2.86%)
Aug 14, 2020 1.030 1.080 1.020 1.050 708,100 +0.00(+0.00%)
Aug 13, 2020 1.030 1.060 1.010 1.050 720,201 +0.03(+2.94%)
Aug 12, 2020 1.100 1.100 1.020 1.020 1,036,981 -0.05(-4.67%)
Aug 11, 2020 1.090 1.110 1.060 1.070 1,947,458 +0.01(+0.94%)
Aug 10, 2020 1.000 1.120 0.9800 1.060 2,484,700 +0.06(+6.00%)
Aug 07, 2020 1.000 1.030 0.9900 1.000 1,850,400 +0.00(+0.00%)
Aug 06, 2020 1.000 1.040 0.9900 1.000 1,047,137 +0.00(+0.00%)
Aug 05, 2020 1.050 1.050 0.9900 1.000 1,451,460 -0.05(-4.76%)
Aug 04, 2020 1.040 1.060 1.010 1.050 891,589 -0.01(-0.94%)
Aug 03, 2020 1.090 1.090 1.020 1.060 1,969,859 +0.02(+1.92%)
Jul 31, 2020 1.190 1.220 1.010 1.040 9,650,300 +0.03(+2.97%)
Jul 30, 2020 1.040 1.090 1.000 1.010 2,403,599 +0.01(+1.00%)
Jul 29, 2020 0.9700 1.060 0.9500 1.000 2,484,953 +0.00(+0.00%)
Jul 28, 2020 1.080 1.080 0.9500 1.000 1,660,668 -0.06(-5.66%)
Jul 27, 2020 1.040 1.130 1.000 1.060 2,869,954 +0.07(+7.07%)
Jul 24, 2020 0.9488 1.030 0.8654 0.9900 2,727,000 +0.02(+2.06%)
Jul 23, 2020 0.8400 1.050 0.8300 0.9700 8,427,870 +0.14(+16.59%)
Jul 22, 2020 0.8000 0.8370 0.8000 0.8320 1,119,195 +0.04(+5.32%)
Jul 21, 2020 0.8000 0.8600 0.7600 0.7900 1,932,254 +0.01(+1.15%)
Jul 20, 2020 0.7500 0.7830 0.7300 0.7810 1,253,296 +0.04(+4.80%)
Jul 17, 2020 0.7106 0.7500 0.7051 0.7452 838,300 +0.03(+3.50%)
Jul 16, 2020 0.6900 0.7200 0.6700 0.7200 555,711 +0.03(+4.35%)
Jul 15, 2020 0.6800 0.7000 0.6700 0.6900 340,778 +0.02(+2.82%)
Jul 14, 2020 0.6800 0.6989 0.6700 0.6711 324,923 -0.00(-0.70%)
Jul 13, 2020 0.7000 0.7000 0.6726 0.6758 504,863 -0.03(-3.75%)
Jul 10, 2020 0.6900 0.7052 0.6620 0.7021 421,400 +0.01(+0.99%)
Jul 09, 2020 0.7133 0.7257 0.6887 0.6952 466,324 -0.02(-2.54%)
Jul 08, 2020 0.7400 0.7400 0.7050 0.7133 307,771 +0.01(+0.88%)
Jul 07, 2020 0.7000 0.7400 0.6950 0.7071 825,151 +0.00(+0.31%)
Jul 06, 2020 0.7200 0.7380 0.6913 0.7049 678,599 -0.00(-0.13%)
Jul 02, 2020 0.7130 0.7180 0.7000 0.7058 319,100 -0.01(-1.11%)
Jul 01, 2020 0.7100 0.7250 0.7000 0.7137 286,980 -0.01(-0.87%)
Jun 30, 2020 0.7000 0.7200 0.6900 0.7200 475,363 +0.02(+2.86%)
Jun 29, 2020 0.7100 0.7200 0.6900 0.7000 428,958 +0.01(+0.72%)
Jun 26, 2020 0.7100 0.7300 0.6950 0.6950 730,700 -0.02(-3.03%)
Jun 25, 2020 0.7134 0.7299 0.6900 0.7167 290,227 -0.00(-0.46%)
Jun 24, 2020 0.7200 0.7300 0.7100 0.7200 476,334 -0.01(-1.37%)
Jun 23, 2020 0.7550 0.7550 0.7272 0.7300 327,217 -0.01(-0.68%)
Jun 22, 2020 0.7500 0.7597 0.7250 0.7350 332,580 +0.01(+0.98%)
Jun 19, 2020 0.7500 0.7600 0.7279 0.7279 803,900 -0.01(-1.64%)
Jun 18, 2020 0.7400 0.7600 0.7300 0.7400 726,225 +0.00(+0.00%)
Jun 17, 2020 0.7400 0.7600 0.7200 0.7400 1,208,149 -0.00(-0.40%)
Jun 16, 2020 0.7659 0.7786 0.7304 0.7430 781,597 -0.01(-1.01%)
Jun 15, 2020 0.7050 0.7699 0.7011 0.7506 749,210 +0.01(+1.31%)
Jun 12, 2020 0.7512 0.7790 0.7200 0.7409 681,900 -0.01(-1.21%)
Jun 11, 2020 0.7600 0.7700 0.7300 0.7500 1,026,479 -0.03(-3.85%)
Jun 10, 2020 0.7900 0.8000 0.7700 0.7800 1,247,536 -0.01(-1.27%)
Jun 09, 2020 0.7600 0.7900 0.7600 0.7900 691,241 +0.01(+0.77%)
Jun 08, 2020 0.7900 0.8000 0.7759 0.7840 1,064,438 +0.00(+0.06%)
Jun 05, 2020 0.7685 0.7900 0.7610 0.7835 605,200 +0.02(+3.09%)
Jun 04, 2020 0.7800 0.7800 0.7400 0.7600 683,384 +0.01(+0.66%)
Jun 03, 2020 0.7605 0.7811 0.7300 0.7550 711,423 -0.01(-1.92%)
Jun 02, 2020 0.7929 0.7999 0.7113 0.7698 1,107,301 -0.03(-3.78%)
Jun 01, 2020 0.8300 0.8500 0.7700 0.8000 645,956 -0.00(-0.52%)
May 29, 2020 0.8067 0.8225 0.7650 0.8042 1,010,000 +0.00(+0.51%)
May 28, 2020 0.8300 0.8300 0.8000 0.8001 518,321 -0.02(-2.43%)
May 27, 2020 0.8800 0.8900 0.7900 0.8200 1,599,101 -0.05(-5.75%)
May 26, 2020 0.8300 0.8900 0.8200 0.8700 1,738,764 +0.06(+7.69%)
May 22, 2020 0.8100 0.8198 0.7845 0.8079 997,700 +0.01(+0.75%)
May 21, 2020 0.8099 0.8300 0.7900 0.8019 1,140,074 +0.00(+0.24%)
May 20, 2020 0.7600 0.8100 0.7600 0.8000 2,130,072 +0.06(+8.11%)
May 19, 2020 0.7477 0.7689 0.7200 0.7400 897,383 +0.00(+0.00%)
May 18, 2020 0.6800 0.7500 0.6800 0.7400 1,542,093 +0.06(+9.45%)
May 15, 2020 0.6800 0.6918 0.6660 0.6761 758,500 +0.01(+1.33%)
May 14, 2020 0.6600 0.6922 0.6200 0.6672 702,330 -0.02(-3.30%)
May 13, 2020 0.7300 0.7300 0.6700 0.6900 1,072,857 -0.03(-4.17%)
May 12, 2020 0.7400 0.7500 0.6900 0.7200 1,025,563 +0.01(+1.41%)
May 11, 2020 0.7900 0.8000 0.7000 0.7100 3,184,733 -0.10(-12.06%)
May 08, 2020 0.8200 0.9450 0.7600 0.8074 7,275,900 +0.09(+12.92%)
May 07, 2020 0.7000 0.7300 0.6361 0.7150 2,758,399 +0.09(+13.60%)
May 06, 2020 0.6500 0.6600 0.6100 0.6294 806,670 -0.02(-2.49%)
May 05, 2020 0.6400 0.6700 0.6000 0.6455 852,542 -0.00(-0.03%)
May 04, 2020 0.5600 0.6600 0.5520 0.6457 2,733,712 +0.10(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.