Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.8166 0.8310 0.8310 0.8310 6,661 -0.01(-1.14%)
Apr 25, 2013 0.8406 0.8406 0.8406 0.8406 208 +0.03(+4.17%)
Apr 24, 2013 0.8118 0.8391 0.8070 0.8070 0 -0.03(-3.99%)
Apr 23, 2013 0.8071 0.8406 0.8070 0.8406 18,735 +0.04(+4.78%)
Apr 19, 2013 0.8022 0.8022 0.8022 0.8022 0 -0.02(-1.95%)
Apr 18, 2013 0.8406 0.8406 0.8182 0.8182 653 -0.02(-2.67%)
Apr 16, 2013 0.8358 0.8406 0.8406 0.8406 5,412 +0.01(+1.74%)
Apr 15, 2013 0.8272 0.8272 0.8118 0.8262 7,502 -0.00(-0.01%)
Apr 12, 2013 0.8551 0.8551 0.8262 0.8263 4,579 -0.00(-0.23%)
Apr 11, 2013 0.8454 0.8454 0.8262 0.8282 9,763 -0.03(-3.69%)
Apr 10, 2013 0.8119 0.8599 0.8119 0.8599 676 +0.06(+7.19%)
Apr 08, 2013 0.8502 0.8022 0.8022 0.8022 23,731 -0.02(-2.91%)
Apr 05, 2013 0.8334 0.8334 0.8262 0.8262 12,965 +0.02(+2.38%)
Apr 04, 2013 0.8070 0.8071 0.7926 0.8070 10,023 -0.00(-0.01%)
Apr 03, 2013 0.8071 0.8071 0.8071 0.8071 624 -0.00(-0.59%)
Apr 01, 2013 0.8119 0.8119 0.8119 0.8119 0 -0.03(-3.42%)
Mar 27, 2013 0.8070 0.8406 0.8406 0.8406 4,163 +0.01(+1.74%)
Mar 26, 2013 0.8214 0.8262 0.8214 0.8262 1,457 -0.02(-2.83%)
Mar 25, 2013 0.8597 0.8597 0.8503 0.8503 73,244 -0.01(-1.09%)
Mar 21, 2013 0.8597 0.8597 0.8597 0.8597 13,337 -0.00(-0.55%)
Mar 20, 2013 0.8597 0.8644 0.8597 0.8644 851 +0.00(+0.55%)
Mar 19, 2013 0.8597 0.8597 0.8597 0.8597 1,693 +0.00(+0.00%)
Mar 18, 2013 0.8691 0.8739 0.8550 0.8597 10,722 +0.03(+3.41%)
Mar 15, 2013 0.8172 0.8314 0.8172 0.8314 5,504 +0.04(+4.76%)
Mar 14, 2013 0.8219 0.9211 0.7794 0.7936 137,324 -0.02(-2.33%)
Mar 13, 2013 0.8266 0.8266 0.8125 0.8125 7,604 -0.02(-2.82%)
Mar 12, 2013 0.8172 0.8361 0.8172 0.8361 1,687 +0.01(+1.14%)
Mar 11, 2013 0.8266 0.8266 0.8266 0.8266 211 +0.01(+1.16%)
Mar 08, 2013 0.8172 0.8172 0.8172 0.8172 211 +0.00(+0.58%)
Mar 07, 2013 0.8125 0.8125 0.8125 0.8125 5,080 -0.02(-2.82%)
Mar 06, 2013 0.8172 0.8360 0.8125 0.8360 3,704 +0.03(+3.50%)
Mar 05, 2013 0.8172 0.8172 0.8077 0.8077 2,117 -0.00(-0.01%)
Mar 04, 2013 0.8266 0.8266 0.8077 0.8078 2,798 -0.00(-0.58%)
Mar 01, 2013 0.8077 0.8125 0.8077 0.8125 1,750 -0.02(-2.27%)
Feb 28, 2013 0.8266 0.8361 0.8077 0.8314 10,373 +0.03(+4.14%)
Feb 27, 2013 0.7884 0.7983 0.7841 0.7983 5,292 -0.02(-2.68%)
Feb 26, 2013 0.8219 0.8266 0.7842 0.8204 1,534 +0.02(+2.76%)
Feb 25, 2013 0.8030 0.8030 0.7945 0.7983 1,058 -0.03(-3.43%)
Feb 22, 2013 0.8266 0.8266 0.8266 0.8266 2,117 +0.00(+0.57%)
Feb 21, 2013 0.8266 0.8266 0.7888 0.8219 10,144 +0.01(+1.75%)
Feb 20, 2013 0.7794 0.8077 0.7794 0.8077 1,439 -0.01(-1.72%)
Feb 15, 2013 0.8077 0.8219 0.8219 0.8219 12,278 -0.00(-0.57%)
Feb 14, 2013 0.8314 0.8314 0.8266 0.8266 8,044 -0.00(-0.57%)
Feb 13, 2013 0.8077 0.8314 0.8077 0.8314 9,454 +0.02(+2.92%)
Feb 12, 2013 0.8125 0.8125 0.8077 0.8077 740 -0.02(-2.84%)
Feb 11, 2013 0.8408 0.8408 0.8219 0.8314 40,955 +0.01(+1.15%)
Feb 08, 2013 0.8172 0.8219 0.8075 0.8219 11,747 +0.00(+0.58%)
Feb 07, 2013 0.8068 0.8172 0.8030 0.8172 1,164 +0.00(+0.01%)
Feb 06, 2013 0.8077 0.8172 0.8077 0.8171 5,421 -0.01(-1.15%)
Feb 04, 2013 0.8408 0.8408 0.7983 0.8266 19,815 -0.00(-0.57%)
Feb 01, 2013 0.8502 0.8502 0.8314 0.8314 4,883 -0.00(-0.56%)
Jan 31, 2013 0.8361 0.8361 0.8361 0.8361 1,481 -0.01(-1.67%)
Jan 30, 2013 0.8550 0.8597 0.8503 0.8503 635 +0.01(+1.12%)
Jan 29, 2013 0.8314 0.8415 0.8314 0.8408 31,945 +0.00(+0.57%)
Jan 28, 2013 0.8361 0.8361 0.8361 0.8361 1,270 -0.03(-3.28%)
Jan 25, 2013 0.8503 0.8644 0.8503 0.8644 2,658 +0.01(+1.67%)
Jan 24, 2013 0.8503 0.8526 0.8503 0.8503 2,540 -0.01(-1.10%)
Jan 23, 2013 0.8408 0.8597 0.8408 0.8597 842 +0.01(+1.11%)
Jan 22, 2013 0.8455 0.8559 0.8455 0.8503 10,479 +0.00(+0.56%)
Jan 18, 2013 0.8455 0.8455 0.8455 0.8455 4,445 +0.00(+0.00%)
Jan 17, 2013 0.8361 0.8503 0.8361 0.8455 6,865 +0.00(+0.00%)
Jan 16, 2013 0.8455 0.8455 0.8455 0.8455 211 -0.04(-4.28%)
Jan 15, 2013 0.8833 0.8833 0.8833 0.8833 2,117 -0.01(-1.06%)
Jan 14, 2013 0.8880 0.8975 0.8691 0.8928 3,279 +0.02(+2.72%)
Jan 11, 2013 0.8691 0.8691 0.8503 0.8691 10,301 +0.01(+1.66%)
Jan 10, 2013 0.8550 0.8550 0.8549 0.8549 4,445 -0.00(-0.55%)
Jan 09, 2013 0.8597 0.8597 0.8597 0.8597 211 -0.01(-1.09%)
Jan 08, 2013 0.8880 0.8975 0.8550 0.8691 25,615 -0.03(-3.16%)
Jan 07, 2013 0.8880 0.8975 0.8880 0.8975 6,293 +0.00(+0.53%)
Jan 04, 2013 0.8739 0.8928 0.8739 0.8928 6,065 +0.05(+6.17%)
Jan 03, 2013 0.8833 0.8833 0.8408 0.8409 23,558 -0.08(-8.71%)
Jan 02, 2013 0.9400 0.9400 0.8927 0.9211 11,535 +0.03(+3.18%)
Dec 31, 2012 0.9494 0.9494 0.8880 0.8927 11,186 -0.06(-5.98%)
Dec 28, 2012 0.8786 1.039 0.8739 0.9494 106,666 +0.07(+7.49%)
Dec 27, 2012 0.7888 0.8833 0.7888 0.8833 14,192 +0.08(+9.36%)
Dec 26, 2012 0.8125 0.8125 0.7794 0.8077 22,345 -0.04(-5.01%)
Dec 24, 2012 0.8455 0.8503 0.8077 0.8503 1,926 -0.00(-0.55%)
Dec 21, 2012 0.8361 0.8550 0.8360 0.8550 23,484 -0.00(-0.55%)
Dec 20, 2012 0.8503 0.8691 0.8502 0.8597 24,781 -0.00(-0.55%)
Dec 19, 2012 0.8503 0.8644 0.8503 0.8644 46,244 +0.03(+3.39%)
Dec 18, 2012 0.8361 0.9243 0.8361 0.8361 77,181 +0.00(+0.00%)
Dec 17, 2012 0.8314 0.8361 0.8314 0.8361 3,229 +0.02(+2.86%)
Dec 14, 2012 0.8500 0.8584 0.8129 0.8129 16,964 -0.01(-1.69%)
Dec 13, 2012 0.8593 0.8593 0.8268 0.8268 8,206 -0.03(-3.78%)
Dec 11, 2012 0.8593 0.8593 0.8593 0.8593 13,563 +0.02(+2.78%)
Dec 07, 2012 0.8036 0.8361 0.8361 0.8361 7,535 +0.03(+3.45%)
Dec 06, 2012 0.8593 0.8593 0.8082 0.8082 6,463 +0.00(+0.00%)
Dec 05, 2012 0.8175 0.8175 0.8082 0.8082 1,097 +0.00(+0.00%)
Dec 04, 2012 0.8407 0.8407 0.8082 0.8082 20,054 -0.04(-4.92%)
Nov 30, 2012 0.8825 0.8825 0.8500 0.8500 32,741 -0.03(-3.68%)
Nov 28, 2012 0.8825 0.8825 0.8825 0.8825 430 +0.03(+3.26%)
Nov 27, 2012 0.8825 0.9243 0.8454 0.8547 19,007 -0.07(-7.54%)
Nov 26, 2012 0.8686 0.9243 0.8686 0.9243 5,659 +0.05(+5.85%)
Nov 21, 2012 0.9150 0.8732 0.8732 0.8732 7,319 -0.03(-3.59%)
Nov 20, 2012 0.9104 0.9197 0.8407 0.9058 4,372 +0.00(+0.00%)
Nov 16, 2012 0.9058 0.9058 0.9058 0.9058 17,653 -0.00(-0.51%)
Nov 15, 2012 0.8639 0.9243 0.8361 0.9104 61,263 -0.01(-1.01%)
Nov 14, 2012 0.9197 0.9197 0.9197 0.9197 430 +0.00(+0.00%)
Nov 13, 2012 0.9197 0.9197 0.9197 0.9197 645 -0.00(-0.50%)
Nov 12, 2012 0.8918 0.9243 0.8918 0.9243 12,906 +0.02(+2.58%)
Nov 09, 2012 0.8825 0.9058 0.8408 0.9011 8,411 +0.04(+4.86%)
Nov 08, 2012 0.8593 0.8594 0.8547 0.8594 15,884 -0.00(-0.54%)
Nov 07, 2012 0.8640 0.8640 0.8640 0.8640 1,162 -0.00(-0.56%)
Nov 06, 2012 0.8825 0.8825 0.8640 0.8688 1,890 -0.01(-1.27%)
Nov 05, 2012 0.8639 0.8800 0.8594 0.8800 1,076 +0.02(+1.85%)
Nov 02, 2012 0.8593 0.8778 0.8593 0.8640 9,436 +0.01(+1.64%)
Nov 01, 2012 0.8732 0.8732 0.8500 0.8500 7,102 -0.02(-2.66%)
Oct 31, 2012 0.8500 0.8732 0.8361 0.8732 12,271 +0.01(+1.62%)
Oct 26, 2012 0.8361 0.8593 0.8593 0.8593 2,583 +0.00(+0.00%)
Oct 25, 2012 0.8314 0.8593 0.8221 0.8593 1,438 -0.01(-0.85%)
Oct 24, 2012 0.8500 0.8666 0.8500 0.8666 3,659 +0.02(+2.52%)
Oct 23, 2012 0.8825 0.8826 0.8454 0.8454 4,975 -0.03(-3.19%)
Oct 19, 2012 0.9244 0.9244 0.8547 0.8732 16,146 -0.07(-7.39%)
Oct 18, 2012 0.9429 0.9429 0.9429 0.9429 3,190 +0.08(+9.14%)
Oct 16, 2012 0.8500 0.8639 0.8639 0.8639 23,681 -0.02(-2.62%)
Oct 15, 2012 0.8918 0.8918 0.8872 0.8872 1,076 -0.06(-6.37%)
Oct 12, 2012 0.9058 0.9476 0.9058 0.9476 14,818 +0.03(+3.10%)
Oct 11, 2012 0.9058 0.9196 0.8779 0.9191 4,045 +0.05(+5.81%)
Oct 10, 2012 0.8686 0.8686 0.8639 0.8686 2,798 +0.00(+0.54%)
Oct 09, 2012 0.8686 0.8686 0.8361 0.8639 4,090 -0.01(-1.07%)
Oct 08, 2012 0.8732 0.8965 0.8454 0.8733 18,499 +0.00(+0.01%)
Oct 05, 2012 0.8872 0.8918 0.8639 0.8732 49,096 -0.03(-3.51%)
Oct 04, 2012 0.9011 0.9058 0.8965 0.9050 8,396 -0.00(-0.09%)
Oct 03, 2012 0.9150 0.9150 0.9058 0.9058 6,103 -0.00(-0.51%)
Oct 02, 2012 0.9104 0.9104 0.9104 0.9104 645 +0.00(+0.01%)
Oct 01, 2012 0.9058 0.9197 0.8872 0.9104 6,587 +0.02(+2.61%)
Sep 28, 2012 0.9150 0.9150 0.8825 0.8872 20,183 -0.03(-3.05%)
Sep 27, 2012 0.9150 0.9150 0.9150 0.9150 16,579 +0.00(+0.09%)
Sep 26, 2012 0.9104 0.9150 0.9104 0.9143 9,257 +0.01(+0.94%)
Sep 25, 2012 0.9197 0.9197 0.9058 0.9058 7,642 -0.01(-1.51%)
Sep 24, 2012 0.9522 0.9522 0.9104 0.9196 17,535 -0.01(-1.50%)
Sep 21, 2012 0.9290 0.9383 0.9290 0.9336 3,685 +0.02(+2.55%)
Sep 20, 2012 0.9568 0.9568 0.9104 0.9104 16,142 -0.02(-2.00%)
Sep 19, 2012 0.9336 0.9568 0.9289 0.9290 6,940 +0.00(+0.00%)
Sep 18, 2012 0.9522 0.9522 0.9290 0.9290 5,812 +0.00(+0.50%)
Sep 17, 2012 0.9243 0.9243 0.9243 0.9243 1,095 -0.03(-3.40%)
Sep 14, 2012 0.9290 0.9615 0.9290 0.9568 17,795 +0.03(+3.00%)
Sep 13, 2012 0.8779 0.9615 0.8779 0.9290 29,150 -0.04(-3.85%)
Sep 12, 2012 0.9383 0.9708 0.9383 0.9661 7,345 -0.00(-0.38%)
Sep 11, 2012 0.9707 0.9707 0.9429 0.9699 2,043 -0.00(-0.10%)
Sep 10, 2012 0.9568 0.9940 0.9522 0.9708 25,363 -0.01(-1.42%)
Sep 07, 2012 0.9754 0.9848 0.9754 0.9847 7,793 +0.03(+3.33%)
Sep 06, 2012 0.9522 0.9530 0.9522 0.9530 2,387 -0.04(-4.48%)
Sep 05, 2012 0.9987 0.9987 0.9860 0.9977 4,865 -0.00(-0.09%)
Sep 04, 2012 0.9847 1.022 0.9847 0.9987 11,688 +0.00(+0.00%)
Aug 31, 2012 0.9522 0.9987 0.9197 0.9987 23,070 -0.04(-3.59%)
Aug 30, 2012 0.9661 1.036 0.9661 1.036 8,564 +0.09(+9.85%)
Aug 29, 2012 0.9801 1.027 0.9429 0.9429 56,279 +0.00(+0.00%)
Aug 27, 2012 0.9063 1.007 0.8935 0.9429 86,895 +0.04(+4.05%)
Aug 24, 2012 0.9063 0.9063 0.8926 0.9062 9,656 -0.00(-0.01%)
Aug 23, 2012 0.9063 0.9063 0.8788 0.9063 5,689 -0.01(-1.00%)
Aug 22, 2012 0.9200 0.9200 0.9154 0.9154 3,801 -0.02(-1.96%)
Aug 21, 2012 0.9246 0.9429 0.9246 0.9338 8,723 +0.02(+2.51%)
Aug 20, 2012 0.9109 0.9246 0.9109 0.9109 4,008 +0.04(+4.18%)
Aug 17, 2012 0.9383 0.9475 0.8743 0.8743 22,393 -0.07(-7.28%)
Aug 16, 2012 1.016 1.016 0.8701 0.9429 21,193 +0.02(+2.49%)
Aug 15, 2012 0.8285 0.9200 0.8285 0.9200 11,419 +0.03(+3.08%)
Aug 14, 2012 0.9841 1.024 0.8331 0.8926 130,023 -0.02(-2.50%)
Aug 13, 2012 0.6912 1.204 0.6912 0.9154 666,147 +0.23(+33.33%)
Aug 09, 2012 0.6866 0.6866 0.6866 0.6866 0 +0.03(+4.90%)
Aug 08, 2012 0.6500 0.6545 0.6454 0.6545 27,949 +0.01(+1.41%)
Aug 07, 2012 0.6500 0.6500 0.6454 0.6454 9,612 -0.00(-0.18%)
Aug 06, 2012 0.6738 0.6738 0.6465 0.6465 8,564 -0.04(-5.83%)
Aug 03, 2012 0.7048 0.7048 0.6866 0.6866 3,458 -0.00(-0.66%)
Aug 02, 2012 0.7095 0.7095 0.6825 0.6912 4,288 -0.06(-8.48%)
Aug 01, 2012 0.7552 0.7552 0.7552 0.7552 2,621 -0.01(-1.35%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Jul 02, 2012 0.7382 0.7382 0.7382 0.7382 6,665 -0.00(-0.58%)
Jun 29, 2012 0.6797 0.7424 0.6797 0.7424 9,553 +0.07(+9.97%)
Jun 28, 2012 0.7224 0.7418 0.6751 0.6751 14,132 -0.09(-11.24%)
Jun 27, 2012 0.7922 0.7922 0.7157 0.7607 15,530 +0.05(+6.29%)
Jun 26, 2012 0.6751 0.7157 0.6751 0.7157 4,599 +0.00(+0.15%)
Jun 25, 2012 0.6751 0.7292 0.6751 0.7146 25,327 +0.02(+2.46%)
Jun 22, 2012 0.7022 0.7022 0.6974 0.6974 999 +0.02(+2.62%)
Jun 21, 2012 0.6796 0.6796 0.6796 0.6796 2,559 +0.00(+0.00%)
Jun 20, 2012 0.7022 0.7109 0.6572 0.6796 3,399 +0.00(+0.67%)
Jun 19, 2012 0.7021 0.7021 0.6751 0.6751 6,416 -0.00(-0.66%)
Jun 15, 2012 0.7292 0.6796 0.6796 0.6796 12,441 -0.06(-7.93%)
Jun 14, 2012 0.7382 0.7382 0.7382 0.7382 1,061 +0.03(+3.80%)
Jun 13, 2012 0.7067 0.7157 0.6976 0.7112 7,238 +0.03(+4.63%)
Jun 12, 2012 0.7067 0.7472 0.6797 0.6797 10,942 -0.03(-4.42%)
Jun 11, 2012 0.7297 0.7382 0.7012 0.7112 8,393 -0.02(-2.47%)
Jun 08, 2012 0.7292 0.7292 0.7292 0.7292 2,221 +0.00(+0.00%)
Jun 07, 2012 0.7517 0.7517 0.7292 0.7292 1,444 -0.02(-2.41%)
Jun 06, 2012 0.7922 0.7922 0.7202 0.7472 58,667 +0.08(+11.41%)
Jun 05, 2012 0.6886 0.6886 0.6571 0.6706 19,093 -0.02(-2.61%)
Jun 04, 2012 0.6886 0.6886 0.6886 0.6886 288 +0.00(+0.10%)
Jun 01, 2012 0.6879 0.6879 0.6879 0.6879 968 +0.01(+1.89%)
May 31, 2012 0.6886 0.6886 0.6751 0.6751 4,887 -0.01(-1.96%)
May 30, 2012 0.6886 0.6886 0.6756 0.6886 7,313 +0.01(+2.00%)
May 29, 2012 0.6796 0.6976 0.6751 0.6751 7,573 +0.01(+1.35%)
May 25, 2012 0.6886 0.6886 0.6526 0.6661 21,246 -0.02(-2.68%)
May 24, 2012 0.7112 0.7112 0.6796 0.6845 4,332 -0.03(-4.35%)
May 23, 2012 0.7493 0.7493 0.7112 0.7156 17,105 -0.03(-3.64%)
May 22, 2012 0.7562 0.7562 0.7427 0.7427 12,715 -0.04(-4.62%)
May 21, 2012 0.7607 0.7864 0.7247 0.7786 9,562 +0.01(+1.76%)
May 18, 2012 0.7877 0.8057 0.7562 0.7652 39,700 -0.02(-2.86%)
May 17, 2012 0.7922 0.7922 0.7877 0.7877 7,678 +0.00(+0.01%)
May 16, 2012 0.7337 0.8147 0.7337 0.7877 8,631 +0.05(+7.36%)
May 15, 2012 0.7877 0.7877 0.7337 0.7337 29,998 -0.06(-7.91%)
May 14, 2012 0.8282 0.8597 0.7967 0.7967 10,402 -0.07(-7.81%)
May 11, 2012 0.8102 0.8777 0.7562 0.8642 17,163 +0.05(+5.96%)
May 10, 2012 0.8372 0.8372 0.8156 0.8156 12,481 -0.02(-2.84%)
May 09, 2012 0.8552 0.8687 0.8327 0.8394 21,253 -0.04(-4.36%)
May 08, 2012 0.8552 0.8777 0.8552 0.8777 8,800 +0.00(+0.00%)
May 07, 2012 0.8597 0.8957 0.8552 0.8777 18,760 +0.00(+0.00%)
May 04, 2012 0.9182 0.9182 0.8777 0.8777 7,765 -0.02(-2.50%)
May 03, 2012 0.8957 0.9002 0.8957 0.9002 666 -0.00(-0.39%)
May 02, 2012 0.8957 0.9038 0.8912 0.9038 2,943 +0.02(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.