Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.30 +1.90 (+5.51%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.189 5.372 5.189 5.267 204,952 +0.07(+1.30%)
Apr 28, 2005 5.413 5.507 5.195 5.199 352,024 -0.26(-4.68%)
Apr 27, 2005 5.537 5.546 5.413 5.454 311,554 -0.07(-1.25%)
Apr 26, 2005 5.485 5.543 5.410 5.524 386,064 +0.12(+2.20%)
Apr 25, 2005 5.463 5.463 5.358 5.405 423,681 +0.02(+0.46%)
Apr 22, 2005 5.385 5.526 5.344 5.380 686,944 +0.02(+0.36%)
Apr 21, 2005 5.416 5.443 5.319 5.361 434,370 +0.01(+0.15%)
Apr 20, 2005 5.294 5.546 5.275 5.352 411,066 +0.06(+1.15%)
Apr 19, 2005 5.206 5.385 5.192 5.292 367,884 +0.08(+1.54%)
Apr 18, 2005 4.933 5.217 4.836 5.211 137,307 +0.22(+4.31%)
Apr 15, 2005 5.214 5.214 4.822 4.996 236,993 -0.19(-3.57%)
Apr 14, 2005 5.203 5.214 5.024 5.181 357,633 -0.01(-0.11%)
Apr 13, 2005 5.165 5.225 5.082 5.187 440,609 +0.04(+0.70%)
Apr 12, 2005 4.935 5.214 4.935 5.151 630,716 +0.18(+3.55%)
Apr 11, 2005 4.927 5.040 4.921 4.974 249,391 +0.02(+0.45%)
Apr 08, 2005 4.957 5.013 4.902 4.952 178,490 -0.01(-0.28%)
Apr 07, 2005 4.897 5.054 4.863 4.966 428,671 +0.10(+2.16%)
Apr 06, 2005 4.819 4.930 4.747 4.861 93,063 +0.04(+0.86%)
Apr 05, 2005 4.709 4.819 4.604 4.819 247,425 +0.11(+2.41%)
Apr 04, 2005 4.739 4.739 4.571 4.706 341,433 -0.04(-0.93%)
Apr 01, 2005 4.761 4.830 4.662 4.750 209,319 -0.08(-1.71%)
Mar 31, 2005 4.897 4.916 4.753 4.833 156,780 -0.04(-0.74%)
Mar 30, 2005 4.825 4.930 4.781 4.869 107,166 +0.05(+0.97%)
Mar 29, 2005 4.712 4.919 4.670 4.822 241,783 +0.07(+1.51%)
Mar 28, 2005 4.794 4.888 4.689 4.750 302,259 -0.03(-0.58%)
Mar 24, 2005 4.858 4.858 4.756 4.778 89,602 -0.07(-1.54%)
Mar 23, 2005 4.891 4.944 4.772 4.852 98,049 -0.10(-2.12%)
Mar 22, 2005 4.819 4.971 4.695 4.957 265,887 +0.12(+2.57%)
Mar 21, 2005 4.828 4.852 4.612 4.833 885,310 +0.04(+0.92%)
Mar 18, 2005 4.745 4.817 4.643 4.789 211,104 -0.01(-0.23%)
Mar 17, 2005 4.698 4.825 4.698 4.800 421,400 -0.02(-0.46%)
Mar 16, 2005 4.847 4.883 4.695 4.822 140,102 -0.12(-2.46%)
Mar 15, 2005 4.883 4.971 4.819 4.944 385,427 +0.00(+0.06%)
Mar 14, 2005 4.819 4.941 4.775 4.941 304,392 +0.09(+1.82%)
Mar 11, 2005 4.886 4.930 4.830 4.852 131,510 -0.02(-0.34%)
Mar 10, 2005 5.040 5.040 4.811 4.869 251,596 -0.12(-2.38%)
Mar 09, 2005 4.880 5.137 4.880 4.988 726,535 +0.04(+0.84%)
Mar 08, 2005 4.761 4.966 4.703 4.946 131,807 +0.11(+2.23%)
Mar 07, 2005 4.819 4.863 4.695 4.839 159,155 -0.14(-2.77%)
Mar 04, 2005 4.902 4.985 4.897 4.977 197,348 +0.10(+2.04%)
Mar 03, 2005 4.764 4.971 4.725 4.877 703,162 +0.13(+2.67%)
Mar 02, 2005 4.598 4.770 4.554 4.750 348,476 +0.27(+6.04%)
Mar 01, 2005 4.571 4.573 4.366 4.480 120,781 -0.01(-0.18%)
Feb 28, 2005 4.518 4.800 4.480 4.488 261,452 -0.10(-2.28%)
Feb 25, 2005 4.284 4.620 4.284 4.593 342,860 +0.26(+6.06%)
Feb 24, 2005 4.087 4.330 4.087 4.330 60,157 +0.22(+5.31%)
Feb 23, 2005 4.018 4.129 3.991 4.112 72,131 +0.14(+3.40%)
Feb 22, 2005 4.013 4.013 3.936 3.977 52,922 -0.08(-2.04%)
Feb 18, 2005 4.110 4.168 4.027 4.060 36,646 +0.00(+0.00%)
Feb 17, 2005 4.123 4.137 4.049 4.060 84,923 -0.04(-1.08%)
Feb 16, 2005 4.184 4.212 4.104 4.104 73,735 -0.10(-2.37%)
Feb 15, 2005 3.980 4.281 3.980 4.203 70,252 +0.20(+4.97%)
Feb 14, 2005 3.949 4.032 3.949 4.005 92,694 +0.06(+1.40%)
Feb 11, 2005 3.924 3.971 3.924 3.949 117,178 +0.01(+0.28%)
Feb 10, 2005 3.897 4.016 3.897 3.938 131,100 +0.04(+0.99%)
Feb 09, 2005 3.999 4.024 3.900 3.900 112,826 -0.06(-1.60%)
Feb 08, 2005 3.971 4.126 3.936 3.963 194,900 -0.10(-2.38%)
Feb 07, 2005 3.864 4.076 3.864 4.060 332,747 +0.21(+5.38%)
Feb 04, 2005 3.822 3.866 3.811 3.853 254,283 +0.06(+1.68%)
Feb 03, 2005 3.781 3.839 3.759 3.789 605,062 +0.11(+3.08%)
Feb 02, 2005 3.552 3.712 3.552 3.676 53,523 -0.01(-0.30%)
Feb 01, 2005 3.386 3.687 3.386 3.687 256,064 +0.23(+6.71%)
Jan 31, 2005 3.449 3.455 3.427 3.455 76,766 +0.00(+0.08%)
Jan 28, 2005 3.436 3.460 3.411 3.452 71,385 +0.01(+0.16%)
Jan 27, 2005 3.438 3.452 3.438 3.447 25,168 -0.01(-0.32%)
Jan 26, 2005 3.472 3.510 3.422 3.458 38,417 +0.02(+0.72%)
Jan 25, 2005 3.422 3.477 3.411 3.433 10,609 -0.01(-0.32%)
Jan 24, 2005 3.430 3.466 3.416 3.444 80,785 +0.02(+0.65%)
Jan 21, 2005 3.436 3.463 3.350 3.422 260,706 +0.03(+0.98%)
Jan 20, 2005 3.397 3.405 3.350 3.389 50,149 -0.02(-0.73%)
Jan 19, 2005 3.488 3.543 3.408 3.414 122,367 -0.04(-1.12%)
Jan 18, 2005 3.452 3.485 3.411 3.452 217,299 +0.00(+0.08%)
Jan 14, 2005 3.477 3.510 3.394 3.449 160,792 -0.00(-0.08%)
Jan 13, 2005 3.568 3.568 3.441 3.452 275,421 -0.09(-2.50%)
Jan 12, 2005 3.588 3.593 3.477 3.541 58,520 -0.05(-1.38%)
Jan 11, 2005 3.588 3.621 3.588 3.590 51,948 +0.00(+0.08%)
Jan 10, 2005 3.588 3.590 3.588 3.588 129,594 -0.03(-0.84%)
Jan 07, 2005 3.588 3.626 3.588 3.618 44,391 +0.01(+0.38%)
Jan 06, 2005 3.488 3.668 3.488 3.604 56,619 +0.08(+2.35%)
Jan 05, 2005 3.469 3.596 3.469 3.521 96,988 +0.01(+0.31%)
Jan 04, 2005 3.585 3.601 3.488 3.510 57,582 -0.04(-1.09%)
Jan 03, 2005 3.603 3.603 3.532 3.549 192,199 -0.04(-1.15%)
Dec 31, 2004 3.651 3.640 3.590 3.590 17,380 -0.07(-1.89%)
Dec 30, 2004 3.701 3.742 3.659 3.659 22,811 +0.01(+0.23%)
Dec 29, 2004 3.701 3.720 3.634 3.651 123,833 -0.06(-1.56%)
Dec 28, 2004 3.681 3.726 3.681 3.709 74,589 +0.08(+2.21%)
Dec 27, 2004 3.717 3.717 3.629 3.629 30,053 +0.02(+0.69%)
Dec 23, 2004 3.579 3.720 3.579 3.604 69,158 -0.07(-1.88%)
Dec 22, 2004 3.590 3.825 3.590 3.673 153,162 +0.04(+1.06%)
Dec 21, 2004 3.590 3.634 3.588 3.634 35,122 +0.04(+1.00%)
Dec 20, 2004 3.579 3.654 3.579 3.599 20,638 +0.00(+0.00%)
Dec 17, 2004 3.563 3.626 3.563 3.599 63,727 +0.01(+0.31%)
Dec 16, 2004 3.626 3.659 3.579 3.588 94,142 -0.10(-2.70%)
Dec 15, 2004 3.576 3.748 3.563 3.687 99,936 +0.02(+0.68%)
Dec 14, 2004 3.563 3.679 3.563 3.662 38,019 +0.08(+2.16%)
Dec 13, 2004 3.643 3.643 3.563 3.585 190,095 -0.02(-0.54%)
Dec 10, 2004 3.632 3.797 3.599 3.604 80,745 -0.01(-0.15%)
Dec 09, 2004 3.538 3.612 3.507 3.610 657,912 +0.03(+0.77%)
Dec 08, 2004 3.538 3.590 3.521 3.582 68,434 +0.06(+1.73%)
Dec 07, 2004 3.507 3.549 3.507 3.521 62,279 +0.00(+0.00%)
Dec 06, 2004 3.563 3.599 3.521 3.521 95,228 -0.05(-1.47%)
Dec 03, 2004 3.579 3.593 3.563 3.574 131,437 -0.01(-0.38%)
Dec 02, 2004 3.590 3.607 3.579 3.588 164,387 -0.03(-0.84%)
Dec 01, 2004 3.648 3.684 3.593 3.618 55,761 +0.02(+0.46%)
Nov 30, 2004 3.698 3.698 3.601 3.601 145,559 -0.14(-3.69%)
Nov 29, 2004 3.659 3.767 3.623 3.739 174,164 +0.11(+3.12%)
Nov 26, 2004 3.582 3.640 3.560 3.626 49,605 +0.06(+1.63%)
Nov 24, 2004 3.574 3.574 3.524 3.568 30,415 +0.01(+0.15%)
Nov 23, 2004 3.527 3.565 3.496 3.563 43,088 +0.04(+1.02%)
Nov 22, 2004 3.557 3.565 3.527 3.527 35,122 +0.00(+0.00%)
Nov 19, 2004 3.505 3.554 3.505 3.527 150,266 -0.02(-0.55%)
Nov 18, 2004 3.563 3.563 3.507 3.546 336,379 -0.01(-0.16%)
Nov 17, 2004 3.535 3.586 3.535 3.552 326,964 +0.00(+0.00%)
Nov 16, 2004 3.491 3.599 3.452 3.552 230,287 +0.07(+1.98%)
Nov 15, 2004 3.452 3.483 3.430 3.483 202,044 +0.03(+0.88%)
Nov 12, 2004 3.367 3.452 3.364 3.452 80,021 +0.11(+3.31%)
Nov 11, 2004 3.452 3.452 3.317 3.342 642,342 -0.02(-0.66%)
Nov 10, 2004 3.350 3.376 3.336 3.364 39,829 +0.02(+0.74%)
Nov 09, 2004 3.356 3.356 3.278 3.339 9,052 -0.02(-0.49%)
Nov 08, 2004 3.342 3.383 3.292 3.356 26,794 +0.00(+0.00%)
Nov 05, 2004 3.383 3.388 3.342 3.356 18,466 -0.01(-0.33%)
Nov 04, 2004 3.298 3.369 3.298 3.367 178,509 +0.09(+2.70%)
Nov 03, 2004 3.256 3.309 3.198 3.278 324,068 +0.03(+0.94%)
Nov 02, 2004 3.298 3.298 3.231 3.248 46,709 +0.01(+0.34%)
Nov 01, 2004 3.220 3.311 3.220 3.237 42,726 -0.07(-2.09%)
Oct 29, 2004 3.333 3.342 3.259 3.306 36,932 -0.01(-0.42%)
Oct 28, 2004 3.357 3.397 3.306 3.320 104,281 -0.07(-2.12%)
Oct 27, 2004 3.405 3.405 3.361 3.391 77,486 +0.00(+0.08%)
Oct 26, 2004 3.333 3.389 3.325 3.389 39,467 +0.01(+0.25%)
Oct 25, 2004 3.340 3.380 3.340 3.380 31,139 +0.02(+0.49%)
Oct 22, 2004 3.375 3.375 3.275 3.364 75,314 -0.01(-0.41%)
Oct 21, 2004 3.324 3.394 3.292 3.378 101,746 +0.03(+0.82%)
Oct 20, 2004 3.284 3.350 3.273 3.350 175,612 +0.06(+1.85%)
Oct 19, 2004 3.324 3.364 3.289 3.289 12,310 -0.08(-2.38%)
Oct 18, 2004 3.298 3.369 3.298 3.369 16,293 +0.03(+0.83%)
Oct 15, 2004 3.300 3.361 3.275 3.342 27,518 +0.05(+1.60%)
Oct 14, 2004 3.314 3.322 3.217 3.289 39,105 -0.04(-1.16%)
Oct 13, 2004 3.342 3.378 3.325 3.328 72,779 +0.00(+0.00%)
Oct 12, 2004 3.333 3.386 3.314 3.328 53,951 +0.02(+0.75%)
Oct 11, 2004 3.333 3.333 3.289 3.303 22,449 -0.02(-0.50%)
Oct 08, 2004 3.278 3.339 3.278 3.320 38,743 +0.01(+0.17%)
Oct 07, 2004 3.309 3.347 3.275 3.314 61,554 +0.01(+0.42%)
Oct 06, 2004 3.253 3.339 3.212 3.300 106,091 -0.08(-2.37%)
Oct 05, 2004 3.416 3.416 3.358 3.380 20,638 +0.00(+0.00%)
Oct 04, 2004 3.383 3.397 3.353 3.380 42,002 +0.00(+0.00%)
Oct 01, 2004 3.278 3.449 3.217 3.380 94,142 +0.14(+4.17%)
Sep 30, 2004 3.311 3.367 3.212 3.245 124,195 -0.09(-2.81%)
Sep 29, 2004 3.372 3.372 3.303 3.339 10,138 +0.03(+0.83%)
Sep 28, 2004 3.383 3.383 3.311 3.311 21,001 -0.07(-2.12%)
Sep 27, 2004 3.434 3.449 3.383 3.383 54,313 -0.06(-1.61%)
Sep 24, 2004 3.438 3.463 3.436 3.438 28,966 +0.00(+0.00%)
Sep 23, 2004 3.438 3.463 3.422 3.438 61,916 -0.03(-0.95%)
Sep 22, 2004 3.438 3.472 3.400 3.472 28,604 +0.00(+0.00%)
Sep 21, 2004 3.438 3.518 3.436 3.472 55,037 +0.09(+2.78%)
Sep 20, 2004 3.157 3.405 3.157 3.378 85,814 +0.12(+3.73%)
Sep 17, 2004 3.245 3.328 3.165 3.256 118,764 +0.01(+0.43%)
Sep 16, 2004 3.295 3.303 3.204 3.242 36,932 -0.04(-1.18%)
Sep 15, 2004 3.275 3.331 3.231 3.281 39,105 -0.07(-2.14%)
Sep 14, 2004 3.378 3.378 3.278 3.353 61,916 -0.06(-1.70%)
Sep 13, 2004 3.422 3.444 3.358 3.411 44,174 -0.02(-0.64%)
Sep 10, 2004 3.234 3.557 3.223 3.433 167,646 +0.20(+6.15%)
Sep 09, 2004 3.262 3.328 3.234 3.234 31,863 -0.04(-1.10%)
Sep 08, 2004 3.353 3.372 3.270 3.270 29,329 -0.01(-0.34%)
Sep 07, 2004 3.306 3.353 3.259 3.281 100,077 -0.02(-0.67%)
Sep 03, 2004 3.314 3.427 3.287 3.303 28,242 -0.06(-1.89%)
Sep 02, 2004 3.242 3.416 3.226 3.367 79,659 +0.20(+6.28%)
Sep 01, 2004 3.195 3.356 3.168 3.168 47,071 +0.00(+0.00%)
Aug 31, 2004 3.248 3.303 3.135 3.168 27,880 -0.08(-2.38%)
Aug 30, 2004 3.328 3.328 3.245 3.245 129,989 -0.09(-2.65%)
Aug 27, 2004 3.300 3.436 3.273 3.333 36,932 +0.01(+0.42%)
Aug 26, 2004 3.278 3.320 3.267 3.320 13,759 -0.03(-0.99%)
Aug 25, 2004 3.325 3.353 3.251 3.353 38,019 +0.04(+1.34%)
Aug 24, 2004 3.394 3.427 3.273 3.309 120,575 -0.01(-0.33%)
Aug 23, 2004 3.378 3.458 3.298 3.320 32,587 -0.08(-2.28%)
Aug 20, 2004 3.314 3.430 3.289 3.397 53,382 +0.06(+1.74%)
Aug 19, 2004 3.311 3.366 3.311 3.339 13,759 +0.03(+0.83%)
Aug 18, 2004 3.333 3.345 3.287 3.311 34,901 +0.00(+0.08%)
Aug 17, 2004 3.336 3.563 3.295 3.309 126,730 -0.01(-0.17%)
Aug 16, 2004 3.270 3.314 3.264 3.314 39,467 +0.04(+1.35%)
Aug 13, 2004 3.311 3.322 3.198 3.270 76,400 -0.03(-1.00%)
Aug 12, 2004 3.226 3.320 3.226 3.303 22,087 +0.05(+1.61%)
Aug 11, 2004 3.220 3.576 3.168 3.251 185,026 +0.00(+0.08%)
Aug 10, 2004 3.314 3.361 3.148 3.248 104,281 -0.04(-1.09%)
Aug 09, 2004 3.557 3.557 3.281 3.284 155,335 -0.24(-6.75%)
Aug 06, 2004 3.527 3.560 3.485 3.521 24,984 -0.06(-1.70%)
Aug 05, 2004 3.634 3.634 3.516 3.582 237,891 -0.01(-0.31%)
Aug 04, 2004 3.665 3.665 3.460 3.593 48,519 +0.03(+0.93%)
Aug 03, 2004 3.632 3.637 3.560 3.560 33,319 -0.15(-3.95%)
Aug 02, 2004 3.626 3.715 3.626 3.706 7,603 +0.01(+0.30%)
Jul 30, 2004 3.646 3.701 3.593 3.695 36,570 +0.09(+2.45%)
Jul 29, 2004 3.601 3.668 3.590 3.607 51,778 -0.04(-1.06%)
Jul 28, 2004 3.607 3.659 3.447 3.646 57,571 +0.08(+2.33%)
Jul 27, 2004 3.463 3.610 3.452 3.563 36,570 +0.11(+3.12%)
Jul 26, 2004 3.480 3.532 3.452 3.455 59,382 -0.04(-1.26%)
Jul 23, 2004 3.588 3.623 3.499 3.499 24,984 -0.10(-2.76%)
Jul 22, 2004 3.634 3.634 3.549 3.599 52,502 -0.03(-0.91%)
Jul 21, 2004 3.781 3.781 3.612 3.632 51,778 -0.09(-2.45%)
Jul 20, 2004 3.615 3.728 3.615 3.723 36,208 +0.04(+1.13%)
Jul 19, 2004 3.726 3.731 3.588 3.681 101,746 -0.04(-1.19%)
Jul 16, 2004 3.891 3.905 3.726 3.726 86,900 -0.15(-3.99%)
Jul 15, 2004 4.002 4.002 3.880 3.880 58,296 -0.05(-1.33%)
Jul 14, 2004 3.924 4.002 3.919 3.933 39,829 -0.04(-0.97%)
Jul 13, 2004 3.955 4.005 3.955 3.971 22,811 +0.02(+0.49%)
Jul 12, 2004 3.913 3.994 3.897 3.952 24,621 +0.01(+0.28%)
Jul 09, 2004 3.911 3.991 3.872 3.941 18,104 -0.02(-0.63%)
Jul 08, 2004 4.046 4.110 3.938 3.966 129,627 -0.16(-3.95%)
Jul 07, 2004 4.143 4.143 4.121 4.129 89,435 -0.01(-0.33%)
Jul 06, 2004 4.119 4.148 4.093 4.143 105,367 +0.01(+0.13%)
Jul 02, 2004 4.082 4.145 4.063 4.137 43,088 -0.01(-0.13%)
Jul 01, 2004 4.143 4.143 4.068 4.143 100,660 -0.00(-0.07%)
Jun 30, 2004 4.049 4.148 4.049 4.145 100,660 +0.02(+0.40%)
Jun 29, 2004 4.087 4.143 3.944 4.129 118,402 +0.04(+0.88%)
Jun 28, 2004 4.035 4.267 3.971 4.093 367,156 +0.09(+2.14%)
Jun 25, 2004 3.822 4.011 3.803 4.007 406,624 +0.12(+3.13%)
Jun 24, 2004 3.820 3.958 3.739 3.886 227,390 +0.12(+3.08%)
Jun 23, 2004 3.604 3.974 3.596 3.770 318,998 +0.19(+5.41%)
Jun 22, 2004 3.496 3.748 3.496 3.576 823,024 +0.03(+0.94%)
Jun 21, 2004 3.491 3.590 3.491 3.543 104,643 +0.08(+2.23%)
Jun 18, 2004 3.521 3.585 3.466 3.466 165,473 -0.06(-1.65%)
Jun 17, 2004 3.571 3.585 3.524 3.524 106,091 -0.04(-1.01%)
Jun 16, 2004 3.549 3.568 3.496 3.560 156,783 -0.00(-0.08%)
Jun 15, 2004 3.530 3.629 3.524 3.563 126,006 +0.03(+0.94%)
Jun 14, 2004 3.684 3.684 3.530 3.530 150,266 -0.11(-2.96%)
Jun 10, 2004 3.728 3.781 3.618 3.637 113,695 -0.12(-3.09%)
Jun 09, 2004 3.734 3.814 3.709 3.753 64,451 +0.07(+1.87%)
Jun 08, 2004 3.715 3.778 3.684 3.684 111,522 -0.03(-0.82%)
Jun 07, 2004 3.673 3.756 3.673 3.715 128,178 -0.14(-3.72%)
Jun 04, 2004 3.832 3.866 3.784 3.858 76,038 +0.06(+1.45%)
Jun 03, 2004 3.789 3.866 3.717 3.803 145,197 +0.01(+0.15%)
Jun 02, 2004 3.864 3.864 3.739 3.797 31,863 -0.04(-1.08%)
Jun 01, 2004 3.839 3.864 3.715 3.839 39,829 +0.03(+0.87%)
May 28, 2004 3.715 3.839 3.715 3.806 26,794 +0.09(+2.53%)
May 27, 2004 3.657 3.839 3.654 3.712 46,709 +0.06(+1.59%)
May 26, 2004 3.640 3.739 3.640 3.654 38,381 -0.04(-1.05%)
May 25, 2004 3.582 3.739 3.507 3.692 149,542 +0.04(+1.13%)
May 24, 2004 3.549 3.654 3.549 3.651 71,331 +0.02(+0.69%)
May 21, 2004 3.590 3.646 3.505 3.626 56,485 -0.01(-0.15%)
May 20, 2004 3.593 3.665 3.568 3.632 53,951 +0.02(+0.61%)
May 19, 2004 3.706 3.762 3.593 3.610 200,596 -0.08(-2.17%)
May 18, 2004 3.632 3.764 3.599 3.690 144,472 +0.07(+1.98%)
May 17, 2004 3.670 3.737 3.563 3.618 131,075 -0.08(-2.17%)
May 14, 2004 3.847 3.866 3.692 3.698 236,805 -0.17(-4.43%)
May 13, 2004 3.629 3.949 3.532 3.869 483,024 +0.31(+8.86%)
May 12, 2004 3.576 3.579 3.518 3.554 61,916 -0.08(-2.13%)
May 11, 2004 3.593 3.640 3.530 3.632 200,234 +0.04(+1.15%)
May 10, 2004 3.546 3.668 3.491 3.590 70,244 +0.07(+1.96%)
May 07, 2004 3.550 3.618 3.494 3.521 60,106 -0.08(-2.15%)
May 06, 2004 3.546 3.662 3.488 3.599 136,869 +0.11(+3.17%)
May 05, 2004 3.532 3.571 3.488 3.488 46,347 -0.04(-1.25%)
May 04, 2004 3.513 3.571 3.496 3.532 107,539 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.