Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.598 9.598 9.598 9.598 0 -0.02(-0.16%)
Apr 29, 2013 9.614 9.614 9.614 9.614 262 -0.12(-1.21%)
Apr 26, 2013 9.598 10.79 9.582 9.731 1,923 +0.13(+1.31%)
Apr 25, 2013 9.606 9.698 9.606 9.606 0 -0.47(-4.67%)
Apr 24, 2013 9.825 10.08 9.566 10.08 0 +0.18(+1.82%)
Apr 23, 2013 9.982 9.982 9.896 9.896 1,648 -0.13(-1.33%)
Apr 19, 2013 10.03 10.03 10.03 10.03 0 +0.42(+4.41%)
Apr 17, 2013 9.684 9.606 9.606 9.606 1,147 -0.11(-1.11%)
Apr 15, 2013 9.849 9.713 9.713 9.713 3,570 -0.10(-1.06%)
Apr 12, 2013 9.864 9.864 9.817 9.817 571 -0.13(-1.26%)
Apr 11, 2013 9.943 9.943 9.943 9.943 270 +0.02(+0.16%)
Apr 10, 2013 9.935 10.08 9.919 9.927 2,322 -0.01(-0.08%)
Apr 09, 2013 9.982 9.982 9.841 9.935 2,298 +0.45(+4.80%)
Apr 08, 2013 9.480 9.480 9.480 9.480 127 -0.59(-5.84%)
Apr 05, 2013 10.07 10.08 9.998 10.07 2,282 +0.03(+0.31%)
Apr 03, 2013 9.998 10.04 10.04 10.04 2,040 -0.02(-0.23%)
Apr 02, 2013 10.19 10.28 10.01 10.06 4,787 -0.07(-0.70%)
Apr 01, 2013 11.55 11.55 10.13 10.13 2,423 +0.05(+0.47%)
Mar 28, 2013 10.08 10.08 10.08 10.08 274 +0.01(+0.08%)
Mar 27, 2013 10.20 10.23 9.919 10.08 4,005 +0.05(+0.55%)
Mar 26, 2013 10.12 10.12 10.02 10.02 891 -0.05(-0.54%)
Mar 25, 2013 10.04 10.08 10.04 10.08 1,402 -0.05(-0.54%)
Mar 22, 2013 9.723 10.13 9.723 10.13 8,337 +0.13(+1.33%)
Mar 21, 2013 9.974 9.998 9.880 9.998 1,469 +0.16(+1.59%)
Mar 20, 2013 9.896 9.896 9.762 9.841 2,933 +0.08(+0.80%)
Mar 19, 2013 9.982 9.990 9.762 9.762 2,003 -0.38(-3.71%)
Mar 18, 2013 10.14 10.14 10.14 10.14 382 +0.38(+3.86%)
Mar 15, 2013 9.770 10.66 9.762 9.762 10,434 -0.15(-1.50%)
Mar 14, 2013 9.911 9.911 9.911 9.911 127 -0.03(-0.32%)
Mar 13, 2013 9.943 9.943 9.723 9.943 1,286 +0.03(+0.32%)
Mar 12, 2013 9.864 9.935 9.731 9.911 4,861 +0.00(+0.00%)
Mar 11, 2013 9.911 9.911 9.911 9.911 5,085 +0.00(+0.00%)
Mar 08, 2013 9.857 9.927 9.857 9.911 9,692 -0.05(-0.47%)
Mar 07, 2013 9.904 9.959 9.857 9.959 7,883 +0.09(+0.87%)
Mar 06, 2013 9.880 9.880 9.684 9.872 510 +0.04(+0.40%)
Mar 05, 2013 9.708 9.919 9.253 9.833 2,295 -0.01(-0.08%)
Mar 04, 2013 9.723 9.841 9.723 9.841 3,124 +0.04(+0.40%)
Mar 01, 2013 9.583 9.802 9.583 9.802 12,074 +0.27(+2.88%)
Feb 28, 2013 9.527 9.551 9.527 9.527 2,527 +0.12(+1.25%)
Feb 27, 2013 9.590 9.590 9.402 9.410 11,313 -0.28(-2.89%)
Feb 26, 2013 9.417 9.739 9.417 9.690 1,147 +0.26(+2.81%)
Feb 25, 2013 9.558 9.581 9.293 9.425 5,921 -0.14(-1.47%)
Feb 22, 2013 9.527 9.699 9.527 9.566 3,343 +0.09(+0.99%)
Feb 21, 2013 9.464 9.472 9.464 9.472 1,152 -0.02(-0.16%)
Feb 20, 2013 9.644 9.644 9.449 9.488 3,720 -0.12(-1.22%)
Feb 19, 2013 9.722 9.722 9.605 9.605 595 -0.12(-1.20%)
Feb 15, 2013 9.722 9.722 9.722 9.722 262 +0.02(+0.24%)
Feb 14, 2013 9.715 9.722 9.699 9.699 10,639 +0.29(+3.07%)
Feb 13, 2013 9.410 9.410 9.410 9.410 256 -0.30(-3.13%)
Feb 12, 2013 9.714 9.714 9.714 9.714 384 +0.00(+0.00%)
Feb 11, 2013 9.683 9.714 9.472 9.714 1,472 -0.01(-0.08%)
Feb 08, 2013 9.722 9.722 9.683 9.722 1,024 +0.03(+0.32%)
Feb 07, 2013 9.691 9.691 9.691 9.691 4,101 +0.05(+0.49%)
Feb 06, 2013 9.660 9.660 9.644 9.644 1,130 +0.29(+3.09%)
Feb 04, 2013 9.339 9.394 9.308 9.355 36,238 +0.02(+0.17%)
Feb 01, 2013 9.636 9.636 9.308 9.339 16,570 -0.20(-2.05%)
Jan 31, 2013 9.534 9.558 9.534 9.535 1,536 -0.07(-0.73%)
Jan 30, 2013 9.878 9.878 9.566 9.605 12,677 -0.12(-1.20%)
Jan 29, 2013 9.816 9.816 9.722 9.722 1,102 -0.09(-0.88%)
Jan 28, 2013 9.761 9.808 9.761 9.808 4,859 -0.03(-0.32%)
Jan 25, 2013 9.839 9.839 9.839 9.839 1,475 +0.13(+1.37%)
Jan 24, 2013 9.394 9.761 9.394 9.706 14,758 +0.35(+3.76%)
Jan 23, 2013 9.097 9.824 9.090 9.355 36,797 +0.34(+3.72%)
Jan 22, 2013 8.965 9.019 8.965 9.019 3,133 +0.13(+1.41%)
Jan 18, 2013 8.840 8.894 8.840 8.894 2,118 +0.03(+0.35%)
Jan 17, 2013 8.863 8.863 8.863 8.863 256 +0.00(+0.00%)
Jan 16, 2013 8.824 8.863 8.793 8.863 2,454 +0.05(+0.62%)
Jan 15, 2013 8.808 8.808 8.808 8.808 1,280 +0.02(+0.27%)
Jan 14, 2013 8.785 8.785 8.785 8.785 4,097 +0.00(+0.00%)
Jan 10, 2013 8.715 8.785 8.785 8.785 4,354 +0.08(+0.90%)
Jan 09, 2013 8.715 8.762 8.707 8.707 9,348 -0.03(-0.36%)
Jan 08, 2013 8.652 8.738 8.652 8.738 4,482 +0.09(+1.08%)
Jan 07, 2013 8.683 8.746 8.644 8.644 3,729 -0.05(-0.54%)
Jan 04, 2013 8.644 8.691 8.644 8.691 256 +0.06(+0.72%)
Jan 03, 2013 8.519 8.644 8.519 8.629 14,195 -0.07(-0.81%)
Jan 02, 2013 8.699 8.707 8.590 8.699 4,191 +0.07(+0.81%)
Dec 31, 2012 8.582 8.629 8.512 8.629 8,674 +0.16(+1.84%)
Dec 28, 2012 8.582 8.582 8.473 8.473 10,894 +0.00(+0.00%)
Dec 27, 2012 8.582 8.582 8.473 8.473 6,940 -0.13(-1.54%)
Dec 26, 2012 8.605 8.605 8.605 8.605 128 +0.04(+0.46%)
Dec 24, 2012 8.590 8.637 8.551 8.566 9,761 -0.02(-0.27%)
Dec 21, 2012 8.590 8.590 8.559 8.590 8,797 +0.02(+0.18%)
Dec 20, 2012 8.590 8.590 8.512 8.574 9,924 -0.02(-0.18%)
Dec 19, 2012 8.566 8.691 8.566 8.590 12,644 +0.00(+0.00%)
Dec 17, 2012 8.512 8.590 8.590 8.590 10,244 +0.10(+1.20%)
Dec 14, 2012 8.566 8.566 8.410 8.488 3,073 -0.06(-0.73%)
Dec 13, 2012 8.480 8.582 8.480 8.551 6,787 +0.02(+0.18%)
Dec 12, 2012 8.559 8.559 8.535 8.535 704 -0.12(-1.44%)
Dec 11, 2012 8.480 8.660 8.465 8.660 4,225 +0.18(+2.12%)
Dec 10, 2012 8.480 8.543 8.434 8.480 7,811 +0.02(+0.28%)
Dec 07, 2012 8.574 8.574 8.441 8.457 15,239 -0.12(-1.37%)
Dec 06, 2012 8.574 8.574 8.574 8.574 256 +0.06(+0.73%)
Dec 05, 2012 8.512 8.512 8.402 8.512 640 +0.04(+0.46%)
Dec 04, 2012 8.473 8.477 8.434 8.473 7,301 -0.12(-1.36%)
Nov 30, 2012 8.683 8.683 8.473 8.590 4,519 +0.14(+1.66%)
Nov 29, 2012 8.465 8.590 8.449 8.449 21,766 +0.04(+0.46%)
Nov 27, 2012 8.472 8.410 8.410 8.410 5,403 -0.08(-0.91%)
Nov 26, 2012 8.410 8.488 8.410 8.488 900 -0.06(-0.73%)
Nov 23, 2012 8.573 8.573 8.550 8.550 514 -0.02(-0.27%)
Nov 21, 2012 8.573 8.573 8.573 8.573 446 +0.01(+0.09%)
Nov 16, 2012 8.558 8.566 8.566 8.566 1,672 -0.02(-0.27%)
Nov 14, 2012 8.589 8.589 8.589 8.589 8,105 +0.04(+0.45%)
Nov 13, 2012 8.542 8.643 8.542 8.550 8,844 +0.01(+0.09%)
Nov 12, 2012 8.472 8.542 8.395 8.542 4,374 +0.12(+1.38%)
Nov 09, 2012 8.472 8.519 8.395 8.426 900 -0.12(-1.36%)
Nov 08, 2012 8.628 8.628 8.542 8.542 4,676 -0.09(-0.99%)
Nov 07, 2012 8.636 8.667 8.628 8.628 8,491 -0.08(-0.89%)
Nov 05, 2012 8.643 8.706 8.706 8.706 771 +0.06(+0.72%)
Nov 01, 2012 8.643 8.643 8.643 8.643 128 -0.08(-0.89%)
Oct 31, 2012 8.472 8.744 8.472 8.721 2,959 +0.25(+2.94%)
Oct 26, 2012 8.457 8.472 8.472 8.472 2,058 +0.02(+0.28%)
Oct 25, 2012 8.449 8.449 8.449 8.449 128 -0.02(-0.28%)
Oct 24, 2012 8.325 8.472 8.317 8.472 7,685 +0.16(+1.87%)
Oct 23, 2012 8.317 8.317 8.317 8.317 257 -0.14(-1.65%)
Oct 19, 2012 8.441 8.457 8.441 8.457 355 +0.12(+1.49%)
Oct 18, 2012 8.332 8.332 8.332 8.332 247 -0.11(-1.29%)
Oct 17, 2012 8.247 8.441 8.247 8.441 1,900 +0.09(+1.02%)
Oct 16, 2012 8.247 8.356 8.247 8.356 257 +0.03(+0.37%)
Oct 15, 2012 8.325 8.325 8.325 8.325 128 -0.02(-0.28%)
Oct 12, 2012 8.286 8.348 8.286 8.348 616 -0.01(-0.09%)
Oct 11, 2012 8.247 8.356 8.247 8.356 1,668 +0.07(+0.82%)
Oct 10, 2012 8.247 8.287 8.247 8.287 1,057 +0.04(+0.49%)
Oct 09, 2012 8.247 8.247 8.247 8.247 257 +0.00(+0.00%)
Oct 08, 2012 8.239 8.247 8.239 8.247 257 +0.01(+0.09%)
Oct 05, 2012 8.348 8.348 8.239 8.239 2,054 -0.05(-0.66%)
Oct 04, 2012 8.239 8.449 8.239 8.294 385 +0.02(+0.19%)
Oct 03, 2012 8.317 8.332 8.278 8.278 581 +0.01(+0.09%)
Oct 02, 2012 8.270 8.270 8.270 8.270 128 -0.18(-2.12%)
Oct 01, 2012 8.426 8.472 8.279 8.449 2,486 +0.00(+0.00%)
Sep 28, 2012 8.449 8.449 8.239 8.449 4,348 +0.07(+0.83%)
Sep 26, 2012 8.379 8.379 8.379 8.379 128 +0.06(+0.75%)
Sep 25, 2012 8.332 8.332 8.317 8.317 1,209 +0.08(+0.94%)
Sep 24, 2012 8.239 8.239 8.239 8.239 128 +0.12(+1.44%)
Sep 21, 2012 8.255 8.278 8.123 8.123 2,916 -0.08(-0.95%)
Sep 19, 2012 8.200 8.200 8.200 8.200 128 -0.07(-0.85%)
Sep 18, 2012 8.270 8.270 8.270 8.270 1,278 +0.15(+1.82%)
Sep 14, 2012 8.138 8.123 8.123 8.123 643 -0.04(-0.48%)
Sep 13, 2012 8.161 8.161 8.161 8.161 643 -0.02(-0.19%)
Sep 12, 2012 8.262 8.262 8.161 8.177 1,543 -0.07(-0.85%)
Sep 11, 2012 8.239 8.247 8.239 8.247 487 -0.02(-0.19%)
Sep 10, 2012 8.262 8.262 8.262 8.262 128 -0.26(-3.10%)
Sep 07, 2012 8.255 8.527 8.255 8.527 257 +0.25(+3.00%)
Sep 05, 2012 8.239 8.278 8.278 8.278 2,315 +0.00(+0.00%)
Sep 04, 2012 8.278 8.278 8.161 8.278 4,631 +0.00(+0.00%)
Aug 31, 2012 8.278 8.278 8.278 8.278 2,319 +0.00(+0.00%)
Aug 30, 2012 8.278 8.278 8.278 8.278 900 +0.05(+0.57%)
Aug 28, 2012 8.224 8.231 8.231 8.231 2,068 +0.11(+1.33%)
Aug 27, 2012 8.115 8.123 8.115 8.123 486 +0.05(+0.60%)
Aug 24, 2012 8.053 8.115 8.053 8.074 972 +0.03(+0.36%)
Aug 23, 2012 8.123 8.185 7.984 8.046 32,266 -0.12(-1.42%)
Aug 22, 2012 8.162 8.162 8.162 8.162 775 -0.08(-0.94%)
Aug 21, 2012 8.239 8.239 8.239 8.239 1,292 +0.04(+0.47%)
Aug 20, 2012 8.200 8.200 8.200 8.200 646 +0.00(+0.00%)
Aug 17, 2012 8.200 8.200 8.200 8.200 129 -0.03(-0.38%)
Aug 14, 2012 8.185 8.231 8.231 8.231 3,490 +0.09(+1.09%)
Aug 13, 2012 8.142 8.142 8.142 8.142 537 -0.10(-1.17%)
Aug 10, 2012 8.239 8.239 8.239 8.239 258 +0.00(+0.00%)
Aug 09, 2012 8.139 8.239 8.084 8.239 3,961 +0.10(+1.24%)
Aug 08, 2012 8.123 8.162 8.123 8.139 1,345 -0.03(-0.38%)
Aug 07, 2012 8.169 8.169 8.169 8.169 129 +0.03(+0.38%)
Aug 06, 2012 8.139 8.139 8.139 8.139 129 -0.10(-1.22%)
Aug 03, 2012 8.200 8.278 8.152 8.239 4,613 +0.04(+0.47%)
Aug 02, 2012 8.177 8.200 8.123 8.200 1,617 +0.01(+0.09%)
Aug 01, 2012 8.131 8.193 8.131 8.193 623 -0.01(-0.09%)
Jul 31, 2012 8.224 8.224 8.189 8.200 1,944 -0.04(-0.47%)
Jul 30, 2012 8.154 8.297 8.123 8.239 3,619 +0.12(+1.43%)
Jul 27, 2012 8.185 8.185 8.123 8.123 1,436 +0.00(+0.00%)
Jul 26, 2012 8.177 8.177 8.123 8.123 778 -0.02(-0.24%)
Jul 25, 2012 8.316 8.316 7.930 8.142 8,732 +0.00(+0.05%)
Jul 23, 2012 8.146 8.139 8.139 8.139 1,421 -0.17(-2.05%)
Jul 20, 2012 8.309 8.309 8.309 8.309 190 +0.17(+2.09%)
Jul 19, 2012 8.139 8.139 8.139 8.139 258 +0.00(+0.00%)
Jul 18, 2012 8.139 8.139 8.139 8.139 867 -0.01(-0.10%)
Jul 17, 2012 8.146 8.146 8.146 8.146 129 +0.00(+0.00%)
Jul 16, 2012 8.146 8.146 8.146 8.146 129 +0.00(+0.00%)
Jul 13, 2012 8.046 8.262 8.046 8.146 782 +0.22(+2.73%)
Jul 12, 2012 8.108 8.108 7.868 7.930 8,143 -0.12(-1.44%)
Jul 11, 2012 7.999 8.046 7.968 8.046 1,551 -0.26(-3.08%)
Jul 10, 2012 8.046 8.301 8.046 8.301 2,347 +0.33(+4.17%)
Jul 09, 2012 8.053 8.053 7.968 7.968 517 -0.15(-1.90%)
Jul 06, 2012 8.084 8.123 7.930 8.123 8,853 +0.02(+0.19%)
Jul 05, 2012 8.123 8.123 7.930 8.108 9,698 -0.02(-0.19%)
Jul 03, 2012 8.154 8.162 8.123 8.123 1,421 +0.02(+0.19%)
Jul 02, 2012 8.371 8.509 8.046 8.108 6,011 -0.25(-2.96%)
Jun 29, 2012 8.162 8.889 8.162 8.355 2,766 +0.23(+2.86%)
Jun 28, 2012 8.123 8.278 8.123 8.123 5,491 +0.00(+0.00%)
Jun 27, 2012 8.363 8.363 8.123 8.123 10,507 -0.26(-3.05%)
Jun 26, 2012 8.378 8.378 8.378 8.378 129 +0.07(+0.83%)
Jun 25, 2012 8.324 8.324 8.309 8.309 517 -0.02(-0.18%)
Jun 22, 2012 8.394 8.935 8.324 8.324 3,371 +0.00(+0.00%)
Jun 21, 2012 8.340 8.433 8.324 8.324 2,454 -0.03(-0.37%)
Jun 20, 2012 8.355 8.355 8.355 8.355 129 -0.12(-1.46%)
Jun 19, 2012 8.402 8.479 8.402 8.479 517 -0.29(-3.27%)
Jun 18, 2012 8.765 8.765 8.765 8.765 646 -0.09(-1.05%)
Jun 15, 2012 8.587 8.858 8.471 8.858 5,382 +0.21(+2.41%)
Jun 14, 2012 8.386 9.013 8.324 8.649 2,817 +0.32(+3.90%)
Jun 13, 2012 8.332 8.347 8.324 8.324 910 +0.01(+0.09%)
Jun 11, 2012 8.897 8.316 8.316 8.316 4,653 -0.32(-3.67%)
Jun 07, 2012 8.634 8.634 8.634 8.634 0 +0.10(+1.18%)
Jun 06, 2012 8.541 8.541 8.533 8.533 643 +0.02(+0.27%)
Jun 04, 2012 8.510 8.510 8.510 8.510 0 -0.06(-0.72%)
Jun 01, 2012 8.850 8.850 8.572 8.572 517 -0.38(-4.24%)
May 31, 2012 8.556 8.951 8.556 8.951 517 +0.43(+5.09%)
May 30, 2012 8.564 8.564 8.518 8.518 517 -0.03(-0.36%)
May 29, 2012 8.765 8.765 8.479 8.549 840 -0.21(-2.43%)
May 25, 2012 8.488 8.761 8.488 8.761 15,833 +0.29(+3.41%)
May 24, 2012 8.419 8.588 8.395 8.472 2,873 +0.12(+1.38%)
May 23, 2012 8.804 8.804 8.318 8.357 778 -0.50(-5.65%)
May 22, 2012 8.673 8.858 8.673 8.858 4,794 +0.18(+2.13%)
May 18, 2012 8.673 8.673 8.673 8.673 129 +0.05(+0.54%)
May 17, 2012 8.627 8.665 8.557 8.627 8,169 -0.03(-0.36%)
May 16, 2012 8.442 8.657 8.442 8.657 649 +0.23(+2.78%)
May 15, 2012 8.642 8.642 8.395 8.423 1,239 -0.20(-2.27%)
May 14, 2012 8.388 8.657 8.357 8.619 9,915 +0.11(+1.27%)
May 11, 2012 8.657 8.657 8.395 8.511 2,856 +0.00(+0.00%)
May 10, 2012 8.503 8.511 8.318 8.511 2,142 -0.01(-0.09%)
May 09, 2012 8.496 8.519 8.326 8.519 1,557 +0.13(+1.56%)
May 08, 2012 8.565 8.565 8.388 8.388 630 -0.28(-3.20%)
May 07, 2012 8.426 8.665 8.426 8.665 1,460 +0.21(+2.46%)
May 04, 2012 8.434 8.457 8.434 8.457 941 +0.13(+1.57%)
May 03, 2012 8.272 8.326 8.272 8.326 653 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.