Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 126.32 126.32 115.73 118.42 189,193 -9.37(-7.33%)
Apr 29, 2020 120.44 130.91 119.38 127.79 250,744 +9.98(+8.48%)
Apr 28, 2020 102.53 119.22 102.22 117.81 453,911 +1.79(+1.54%)
Apr 27, 2020 108.82 117.36 108.82 116.02 222,378 +6.27(+5.71%)
Apr 24, 2020 110.83 111.64 109.64 109.75 92,574 -0.34(-0.31%)
Apr 23, 2020 112.00 113.35 109.38 110.09 108,959 -1.69(-1.51%)
Apr 22, 2020 114.02 117.60 111.10 111.77 137,185 -1.45(-1.28%)
Apr 21, 2020 113.34 116.32 111.10 113.22 175,683 -3.62(-3.10%)
Apr 20, 2020 117.94 118.60 114.67 116.83 123,677 -2.24(-1.88%)
Apr 17, 2020 120.98 121.15 117.97 119.07 97,616 +2.90(+2.50%)
Apr 16, 2020 114.05 116.90 112.91 116.17 130,089 +2.37(+2.08%)
Apr 15, 2020 118.08 118.63 112.51 113.81 159,416 -7.75(-6.37%)
Apr 14, 2020 116.75 122.94 116.31 121.55 238,338 +7.89(+6.94%)
Apr 13, 2020 118.71 121.15 111.36 113.67 122,839 -5.40(-4.53%)
Apr 09, 2020 116.14 120.52 114.45 119.06 251,228 +6.65(+5.91%)
Apr 08, 2020 112.66 113.22 110.54 112.42 246,112 +2.11(+1.91%)
Apr 07, 2020 114.83 116.80 108.22 110.31 138,497 -2.11(-1.87%)
Apr 06, 2020 108.71 113.78 107.64 112.42 244,543 +6.83(+6.47%)
Apr 03, 2020 104.12 107.20 101.21 105.58 171,954 -0.44(-0.41%)
Apr 02, 2020 103.98 111.46 103.98 106.02 145,317 +1.18(+1.13%)
Apr 01, 2020 107.71 109.56 103.22 104.84 151,550 -7.96(-7.06%)
Mar 31, 2020 114.66 115.15 109.57 112.80 207,132 -2.83(-2.45%)
Mar 30, 2020 110.79 116.92 107.57 115.63 174,155 +8.84(+8.28%)
Mar 27, 2020 107.31 111.83 105.50 106.80 156,186 -3.92(-3.54%)
Mar 26, 2020 110.66 118.02 108.72 110.71 168,573 +0.10(+0.09%)
Mar 25, 2020 117.39 118.50 109.84 110.61 151,271 -6.63(-5.65%)
Mar 24, 2020 105.08 119.28 102.57 117.24 139,980 +16.17(+15.99%)
Mar 23, 2020 112.73 114.15 98.51 101.07 234,743 -14.34(-12.42%)
Mar 20, 2020 116.16 120.09 113.29 115.41 289,523 -0.36(-0.31%)
Mar 19, 2020 106.46 116.98 104.56 115.77 215,476 +8.15(+7.57%)
Mar 18, 2020 108.83 116.88 104.89 107.62 258,224 -3.93(-3.53%)
Mar 17, 2020 103.48 111.69 103.46 111.56 362,320 +8.85(+8.61%)
Mar 16, 2020 117.91 120.12 100.83 102.71 235,953 -22.60(-18.04%)
Mar 13, 2020 122.06 125.36 114.69 125.31 176,461 +7.84(+6.68%)
Mar 12, 2020 129.16 129.16 116.90 117.47 222,584 -18.24(-13.44%)
Mar 11, 2020 142.96 142.96 134.22 135.71 231,000 -9.63(-6.62%)
Mar 10, 2020 141.09 146.48 139.48 145.34 163,586 +5.51(+3.94%)
Mar 09, 2020 145.23 145.23 138.37 139.82 181,291 -9.75(-6.52%)
Mar 06, 2020 145.22 150.00 142.92 149.57 135,308 +1.88(+1.27%)
Mar 05, 2020 154.12 154.59 145.56 147.69 208,420 -7.82(-5.03%)
Mar 04, 2020 153.99 156.02 153.18 155.51 112,420 +3.10(+2.03%)
Mar 03, 2020 152.06 154.96 150.82 152.41 104,933 +0.20(+0.13%)
Mar 02, 2020 149.19 152.47 147.48 152.21 138,847 +2.92(+1.96%)
Feb 28, 2020 153.15 154.32 147.47 149.28 161,055 -5.57(-3.60%)
Feb 27, 2020 157.81 158.60 154.59 154.85 103,689 -4.42(-2.77%)
Feb 26, 2020 162.39 163.38 158.96 159.27 94,461 -2.97(-1.83%)
Feb 25, 2020 162.83 163.02 161.10 162.24 185,452 -0.80(-0.49%)
Feb 24, 2020 161.38 163.36 160.59 163.04 113,890 +0.56(+0.34%)
Feb 21, 2020 162.24 162.96 160.75 162.48 141,556 +0.43(+0.26%)
Feb 20, 2020 161.22 162.36 158.86 162.05 72,039 +0.59(+0.37%)
Feb 19, 2020 160.67 161.70 159.36 161.46 94,020 +1.70(+1.06%)
Feb 18, 2020 161.08 161.52 158.86 159.76 75,264 -1.37(-0.85%)
Feb 14, 2020 161.00 161.41 159.94 161.13 114,408 +0.50(+0.31%)
Feb 13, 2020 158.16 161.22 158.16 160.63 70,747 +1.71(+1.07%)
Feb 12, 2020 158.81 159.26 158.25 158.93 134,981 -0.04(-0.02%)
Feb 11, 2020 158.16 159.65 157.12 158.96 81,004 +1.22(+0.77%)
Feb 10, 2020 157.25 158.03 156.18 157.75 94,672 +0.51(+0.32%)
Feb 07, 2020 155.85 157.59 155.41 157.24 108,591 +0.76(+0.49%)
Feb 06, 2020 155.69 156.64 155.20 156.47 85,518 +1.37(+0.89%)
Feb 05, 2020 154.01 155.45 152.83 155.10 68,664 +1.70(+1.11%)
Feb 04, 2020 153.58 155.84 152.52 153.40 88,043 +0.05(+0.03%)
Feb 03, 2020 153.94 155.47 152.25 153.36 136,563 -0.59(-0.38%)
Jan 31, 2020 156.61 157.16 152.39 153.94 171,828 -2.66(-1.70%)
Jan 30, 2020 155.56 158.51 155.27 156.60 117,315 +0.22(+0.14%)
Jan 29, 2020 153.28 157.62 152.05 156.37 272,035 +3.20(+2.09%)
Jan 28, 2020 158.83 161.23 152.24 153.17 439,231 -18.30(-10.67%)
Jan 27, 2020 172.79 172.79 170.04 171.47 82,484 -1.54(-0.89%)
Jan 24, 2020 172.60 173.51 171.31 173.01 67,223 +0.41(+0.24%)
Jan 23, 2020 172.28 173.01 171.35 172.60 93,713 +1.25(+0.73%)
Jan 22, 2020 171.63 171.63 169.99 171.35 79,257 +0.44(+0.26%)
Jan 21, 2020 174.41 174.41 170.38 170.91 94,577 -3.57(-2.05%)
Jan 17, 2020 173.67 175.59 171.91 174.48 69,162 +1.88(+1.09%)
Jan 16, 2020 171.23 173.11 170.98 172.61 58,003 +2.08(+1.22%)
Jan 15, 2020 171.19 172.52 169.92 170.53 100,388 -0.85(-0.50%)
Jan 14, 2020 171.49 171.49 169.21 171.38 112,072 -0.53(-0.31%)
Jan 13, 2020 170.30 171.92 170.19 171.91 71,182 +2.04(+1.20%)
Jan 10, 2020 168.77 171.19 168.72 169.87 88,015 +1.08(+0.64%)
Jan 09, 2020 169.67 171.23 168.59 168.79 59,941 -0.19(-0.11%)
Jan 08, 2020 169.62 170.70 168.76 168.98 127,947 -0.92(-0.54%)
Jan 07, 2020 171.17 171.38 169.38 169.90 78,321 -1.89(-1.10%)
Jan 06, 2020 170.97 172.21 170.00 171.79 75,936 +0.15(+0.09%)
Jan 03, 2020 167.91 171.88 167.91 171.64 77,242 +3.00(+1.78%)
Jan 02, 2020 172.00 172.00 168.42 168.64 96,113 -2.41(-1.41%)
Dec 31, 2019 172.15 173.12 170.87 171.05 96,525 -1.54(-0.89%)
Dec 30, 2019 173.07 173.42 171.97 172.59 71,062 -0.65(-0.37%)
Dec 27, 2019 173.08 174.13 172.00 173.24 134,123 +0.42(+0.24%)
Dec 26, 2019 172.85 173.56 171.94 172.82 90,294 +0.53(+0.31%)
Dec 24, 2019 173.49 173.76 172.12 172.29 54,618 -0.65(-0.38%)
Dec 23, 2019 173.58 174.14 171.95 172.94 78,483 -0.84(-0.49%)
Dec 20, 2019 171.41 174.54 167.40 173.79 335,146 +2.53(+1.48%)
Dec 19, 2019 169.58 171.26 168.44 171.25 93,239 +1.81(+1.07%)
Dec 18, 2019 169.29 169.59 167.69 169.45 96,597 +0.61(+0.36%)
Dec 17, 2019 171.15 171.15 167.38 168.84 98,056 -1.81(-1.06%)
Dec 16, 2019 171.00 171.82 170.30 170.65 82,466 -0.56(-0.33%)
Dec 13, 2019 171.36 171.36 170.04 171.22 51,224 +0.01(+0.01%)
Dec 12, 2019 172.64 173.29 171.19 171.21 71,835 -1.92(-1.11%)
Dec 11, 2019 172.09 173.38 170.22 173.13 85,241 +0.72(+0.42%)
Dec 10, 2019 171.80 172.47 170.25 172.41 93,730 +0.84(+0.49%)
Dec 09, 2019 173.31 173.94 171.34 171.57 91,820 -3.14(-1.80%)
Dec 06, 2019 174.84 175.63 173.94 174.70 70,893 +0.73(+0.42%)
Dec 05, 2019 173.81 174.19 172.30 173.97 101,338 -0.08(-0.05%)
Dec 04, 2019 172.78 175.08 172.78 174.06 69,450 +1.07(+0.62%)
Dec 03, 2019 169.64 173.09 169.39 172.98 121,776 +2.49(+1.46%)
Dec 02, 2019 171.47 172.49 169.09 170.49 131,803 -0.69(-0.41%)
Nov 29, 2019 172.81 172.94 169.38 171.19 41,282 -1.19(-0.69%)
Nov 27, 2019 174.31 175.48 172.11 172.38 118,983 -1.23(-0.71%)
Nov 26, 2019 173.20 175.66 172.41 173.61 81,424 +0.83(+0.48%)
Nov 25, 2019 171.78 174.04 171.18 172.78 91,631 +1.12(+0.65%)
Nov 22, 2019 174.36 174.40 171.47 171.66 89,372 -2.23(-1.28%)
Nov 21, 2019 173.85 174.43 172.49 173.89 77,074 -0.07(-0.04%)
Nov 20, 2019 172.84 174.99 172.21 173.96 97,466 +1.08(+0.63%)
Nov 19, 2019 171.80 174.01 171.34 172.88 70,192 +1.37(+0.80%)
Nov 18, 2019 172.57 172.57 171.28 171.51 80,442 -0.68(-0.39%)
Nov 15, 2019 169.22 172.28 168.38 172.19 76,188 +2.77(+1.63%)
Nov 14, 2019 169.94 170.73 168.93 169.42 65,496 -0.51(-0.30%)
Nov 13, 2019 168.58 170.70 167.49 169.93 82,365 +1.80(+1.07%)
Nov 12, 2019 170.00 170.39 168.00 168.13 120,356 -1.78(-1.05%)
Nov 11, 2019 167.56 170.45 166.64 169.91 66,147 +2.49(+1.49%)
Nov 08, 2019 175.52 175.52 165.51 167.42 120,712 -8.93(-5.06%)
Nov 07, 2019 176.67 177.19 171.42 176.35 100,056 +0.32(+0.18%)
Nov 06, 2019 174.60 177.22 174.52 176.03 110,221 +1.92(+1.10%)
Nov 05, 2019 175.50 175.90 173.30 174.11 121,194 -1.11(-0.63%)
Nov 04, 2019 176.36 176.63 174.62 175.22 120,689 -0.39(-0.22%)
Nov 01, 2019 176.67 177.38 175.15 175.61 116,822 -0.91(-0.51%)
Oct 31, 2019 177.49 178.68 175.75 176.52 65,740 -1.37(-0.77%)
Oct 30, 2019 178.54 178.54 177.10 177.89 119,160 -0.76(-0.42%)
Oct 29, 2019 176.56 179.77 175.54 178.65 82,969 +2.26(+1.28%)
Oct 28, 2019 174.80 176.83 174.73 176.39 66,959 +1.54(+0.88%)
Oct 25, 2019 176.00 176.00 174.48 174.85 72,406 -1.06(-0.60%)
Oct 24, 2019 175.52 176.43 174.63 175.91 47,708 +0.12(+0.07%)
Oct 23, 2019 177.65 178.64 174.59 175.79 74,201 -1.85(-1.04%)
Oct 22, 2019 179.29 180.14 177.35 177.64 66,069 -1.56(-0.87%)
Oct 21, 2019 180.66 180.91 179.00 179.20 64,611 -1.11(-0.62%)
Oct 18, 2019 180.79 180.98 179.33 180.31 78,349 -0.59(-0.33%)
Oct 17, 2019 179.51 181.11 178.84 180.90 97,893 +2.06(+1.15%)
Oct 16, 2019 177.35 179.28 177.35 178.84 71,889 +1.33(+0.75%)
Oct 15, 2019 178.01 178.90 176.73 177.51 83,148 -0.28(-0.16%)
Oct 14, 2019 177.95 179.34 176.54 177.78 46,895 -0.43(-0.24%)
Oct 11, 2019 177.98 179.51 176.97 178.21 66,138 +0.56(+0.32%)
Oct 10, 2019 177.41 178.43 176.53 177.65 61,358 -0.11(-0.06%)
Oct 09, 2019 178.87 179.48 177.49 177.76 80,326 -0.47(-0.26%)
Oct 08, 2019 177.78 179.47 176.54 178.23 128,170 +0.12(+0.07%)
Oct 07, 2019 180.18 180.44 177.11 178.11 133,767 -2.94(-1.62%)
Oct 04, 2019 179.03 181.09 179.03 181.05 63,328 +2.60(+1.46%)
Oct 03, 2019 176.43 179.09 176.43 178.45 106,712 +2.11(+1.20%)
Oct 02, 2019 174.56 176.94 173.74 176.34 110,460 +1.15(+0.65%)
Oct 01, 2019 177.54 179.14 174.63 175.19 177,518 -2.47(-1.39%)
Sep 30, 2019 177.40 178.75 176.42 177.66 262,399 +0.55(+0.31%)
Sep 27, 2019 178.52 178.52 176.55 177.11 65,381 -0.82(-0.46%)
Sep 26, 2019 180.93 181.27 177.74 177.93 101,286 -2.24(-1.24%)
Sep 25, 2019 178.15 182.14 178.15 180.17 268,404 +2.95(+1.67%)
Sep 24, 2019 179.00 179.51 176.45 177.22 83,271 -0.85(-0.48%)
Sep 23, 2019 177.99 179.11 174.78 178.07 82,219 +0.74(+0.42%)
Sep 20, 2019 177.78 179.68 177.28 177.33 213,652 -0.66(-0.37%)
Sep 19, 2019 177.49 179.37 177.48 177.99 95,581 +0.22(+0.12%)
Sep 18, 2019 178.24 178.45 176.39 177.77 89,799 -0.35(-0.20%)
Sep 17, 2019 177.20 178.95 176.45 178.12 90,555 +0.72(+0.41%)
Sep 16, 2019 174.59 179.59 173.76 177.40 110,983 +2.73(+1.56%)
Sep 13, 2019 175.05 176.00 174.07 174.67 123,626 -0.32(-0.18%)
Sep 12, 2019 175.40 176.09 174.50 174.99 111,244 +0.46(+0.26%)
Sep 11, 2019 172.79 175.39 172.27 174.53 158,838 +1.41(+0.82%)
Sep 10, 2019 178.19 178.19 172.37 173.12 196,219 -5.40(-3.02%)
Sep 09, 2019 178.79 179.00 176.31 178.51 105,589 +0.04(+0.02%)
Sep 06, 2019 179.97 180.49 178.40 178.48 103,690 -0.84(-0.47%)
Sep 05, 2019 179.36 181.36 177.71 179.32 131,911 +1.62(+0.91%)
Sep 04, 2019 181.00 181.43 177.65 177.70 132,537 -2.74(-1.52%)
Sep 03, 2019 178.28 180.95 176.92 180.44 102,007 +2.26(+1.27%)
Aug 30, 2019 177.33 179.98 176.12 178.18 123,193 +1.70(+0.96%)
Aug 29, 2019 175.52 178.54 173.99 176.48 67,573 +1.99(+1.14%)
Aug 28, 2019 173.79 176.27 171.86 174.49 73,450 +0.35(+0.20%)
Aug 27, 2019 176.80 178.45 172.69 174.14 92,421 -2.35(-1.33%)
Aug 26, 2019 172.69 176.65 172.31 176.49 88,725 +4.69(+2.73%)
Aug 23, 2019 174.64 175.68 171.29 171.81 81,803 -2.93(-1.67%)
Aug 22, 2019 174.34 175.72 173.49 174.73 100,437 -0.03(-0.02%)
Aug 21, 2019 177.19 177.72 173.98 174.76 110,498 -1.64(-0.93%)
Aug 20, 2019 179.70 181.58 176.25 176.40 148,220 -3.66(-2.03%)
Aug 19, 2019 179.35 180.82 178.57 180.06 72,445 +1.46(+0.82%)
Aug 16, 2019 178.38 179.75 177.40 178.60 103,040 +1.22(+0.69%)
Aug 15, 2019 173.51 178.37 172.04 177.38 92,008 +4.54(+2.63%)
Aug 14, 2019 174.01 175.32 172.02 172.84 118,378 -2.46(-1.40%)
Aug 13, 2019 173.80 176.00 172.57 175.29 90,763 +1.30(+0.75%)
Aug 12, 2019 171.77 174.41 171.63 173.99 65,498 +1.93(+1.12%)
Aug 09, 2019 173.88 173.88 170.77 172.06 100,006 +0.26(+0.15%)
Aug 08, 2019 171.14 172.76 170.39 171.81 63,069 +1.18(+0.69%)
Aug 07, 2019 167.74 171.84 166.46 170.62 78,439 +2.59(+1.54%)
Aug 06, 2019 167.97 169.95 167.34 168.04 101,745 +0.30(+0.18%)
Aug 05, 2019 167.13 169.93 166.41 167.74 106,324 -0.35(-0.21%)
Aug 02, 2019 166.87 171.56 166.14 168.09 163,066 +0.77(+0.46%)
Aug 01, 2019 171.52 172.83 166.64 167.32 152,484 -4.20(-2.45%)
Jul 31, 2019 173.06 176.62 170.54 171.52 194,524 +0.66(+0.39%)
Jul 30, 2019 158.06 173.61 155.74 170.85 377,997 +20.23(+13.43%)
Jul 29, 2019 151.40 152.33 149.55 150.62 94,951 -0.62(-0.41%)
Jul 26, 2019 149.42 152.67 149.39 151.24 55,258 +2.11(+1.42%)
Jul 25, 2019 149.83 151.61 148.80 149.13 66,714 -0.36(-0.24%)
Jul 24, 2019 150.13 150.13 148.32 149.49 94,907 -0.94(-0.63%)
Jul 23, 2019 151.04 152.38 149.53 150.43 59,307 -0.53(-0.35%)
Jul 22, 2019 151.77 152.12 150.41 150.96 34,419 -0.47(-0.31%)
Jul 19, 2019 152.15 153.53 151.11 151.43 61,650 -1.09(-0.71%)
Jul 18, 2019 151.29 152.91 150.95 152.52 37,443 +1.47(+0.97%)
Jul 17, 2019 150.59 152.10 150.26 151.05 49,192 +0.73(+0.48%)
Jul 16, 2019 150.63 151.23 149.53 150.32 70,978 -0.07(-0.05%)
Jul 15, 2019 151.21 151.94 150.10 150.39 80,059 -0.87(-0.57%)
Jul 12, 2019 151.02 151.94 149.53 151.26 65,443 +0.60(+0.40%)
Jul 11, 2019 151.45 151.63 149.91 150.66 46,354 -0.38(-0.25%)
Jul 10, 2019 150.57 152.04 149.72 151.04 67,200 +0.66(+0.44%)
Jul 09, 2019 150.64 151.36 150.12 150.37 81,182 -0.36(-0.24%)
Jul 08, 2019 151.20 151.40 149.52 150.73 63,596 -0.44(-0.29%)
Jul 05, 2019 150.84 151.76 149.65 151.18 32,613 -0.10(-0.07%)
Jul 03, 2019 150.43 153.82 150.43 151.28 32,288 +1.38(+0.92%)
Jul 02, 2019 149.12 150.70 148.69 149.89 47,342 +0.78(+0.52%)
Jul 01, 2019 149.10 149.76 147.33 149.12 84,920 +0.57(+0.39%)
Jun 28, 2019 148.90 149.76 147.79 148.55 199,146 +0.40(+0.27%)
Jun 27, 2019 145.34 148.24 144.85 148.15 68,551 +2.42(+1.66%)
Jun 26, 2019 150.28 150.28 145.55 145.73 90,339 -4.17(-2.78%)
Jun 25, 2019 149.47 150.37 148.55 149.90 55,367 +0.80(+0.54%)
Jun 24, 2019 150.39 150.69 149.06 149.10 56,728 -0.93(-0.62%)
Jun 21, 2019 150.21 152.11 149.23 150.03 125,468 -0.73(-0.48%)
Jun 20, 2019 152.40 153.02 145.38 150.76 71,218 -1.11(-0.73%)
Jun 19, 2019 149.70 152.16 148.82 151.87 59,716 +2.39(+1.60%)
Jun 18, 2019 150.37 151.47 148.81 149.48 72,321 -0.44(-0.30%)
Jun 17, 2019 151.30 151.37 148.39 149.92 62,824 -1.54(-1.02%)
Jun 14, 2019 152.01 152.34 151.06 151.46 66,201 -0.18(-0.12%)
Jun 13, 2019 151.44 152.76 150.83 151.64 76,225 -0.08(-0.05%)
Jun 12, 2019 150.61 152.29 150.41 151.72 61,656 +1.36(+0.90%)
Jun 11, 2019 151.53 152.40 149.10 150.37 71,041 -0.96(-0.63%)
Jun 10, 2019 151.19 152.09 149.37 151.32 63,752 +0.36(+0.24%)
Jun 07, 2019 150.88 153.03 150.72 150.97 58,035 +0.63(+0.42%)
Jun 06, 2019 150.56 150.81 149.65 150.34 50,580 +0.06(+0.04%)
Jun 05, 2019 148.56 150.77 147.77 150.28 66,253 +2.27(+1.54%)
Jun 04, 2019 147.96 148.49 146.40 148.01 78,795 +0.93(+0.63%)
Jun 03, 2019 147.98 148.74 146.31 147.08 99,707 -0.92(-0.62%)
May 31, 2019 147.31 148.27 144.67 148.00 80,205 +0.37(+0.25%)
May 30, 2019 147.90 148.60 146.77 147.63 49,859 +0.27(+0.18%)
May 29, 2019 148.98 149.33 147.04 147.37 69,311 -1.78(-1.20%)
May 28, 2019 149.78 151.64 147.79 149.15 100,624 -0.44(-0.30%)
May 24, 2019 150.19 151.83 148.10 149.59 54,340 +0.02(+0.01%)
May 23, 2019 152.18 154.12 148.15 149.58 65,317 -2.87(-1.88%)
May 22, 2019 151.61 153.53 150.92 152.45 78,381 +0.76(+0.50%)
May 21, 2019 150.44 151.95 149.20 151.68 65,774 +1.71(+1.14%)
May 20, 2019 150.00 150.72 149.25 149.97 68,026 -0.79(-0.53%)
May 17, 2019 150.04 152.24 150.04 150.76 62,382 +0.27(+0.18%)
May 16, 2019 150.88 153.24 149.50 150.50 83,253 -0.38(-0.25%)
May 15, 2019 149.64 151.30 149.16 150.87 68,356 +0.63(+0.42%)
May 14, 2019 149.83 151.00 148.82 150.25 73,693 +0.43(+0.29%)
May 13, 2019 148.04 150.06 146.08 149.82 66,886 +0.83(+0.56%)
May 10, 2019 147.61 149.22 145.53 148.99 47,819 +1.24(+0.84%)
May 09, 2019 147.20 148.02 143.65 147.75 68,117 +0.30(+0.21%)
May 08, 2019 147.87 148.69 146.62 147.44 58,573 -0.20(-0.14%)
May 07, 2019 150.52 150.97 146.03 147.64 50,352 -3.67(-2.43%)
May 06, 2019 147.83 152.41 145.63 151.32 121,778 +2.73(+1.84%)
May 03, 2019 145.94 148.91 145.94 148.58 64,555 +2.33(+1.59%)
May 02, 2019 145.53 147.09 144.34 146.25 78,657 +0.37(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.