Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 10, 2019 22.10 22.10 22.10 0 +0.00(+0.00%)
Mar 28, 2019 22.10 22.10 22.10 0 +2.29(+11.59%)
Mar 26, 2019 19.80 19.80 19.80 0 +0.00(+0.00%)
Mar 25, 2019 19.80 19.80 19.80 19.80 530 +0.06(+0.29%)
Mar 20, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 18, 2019 19.74 19.74 19.74 0 +0.00(+0.00%)
Mar 13, 2019 19.74 19.74 19.74 0 -1.97(-9.09%)
Mar 12, 2019 21.72 21.72 21.72 20 +0.00(+0.00%)
Mar 11, 2019 21.72 21.72 21.72 186 +0.00(+0.00%)
Mar 07, 2019 21.72 21.72 21.72 0 -1.59(-6.81%)
Feb 26, 2019 23.30 23.30 23.30 0 +0.00(+0.00%)
Feb 22, 2019 23.30 23.30 23.30 0 +0.07(+0.30%)
Feb 15, 2019 23.23 23.23 23.23 0 +0.00(+0.00%)
Jan 29, 2019 0 +0.00(+0.00%)
Jan 18, 2019 0 +0.00(+0.00%)
Jan 07, 2019 0 +0.00(+0.00%)
Dec 27, 2018 0 +0.00(+0.00%)
Dec 26, 2018 10 +0.00(+0.00%)
Dec 13, 2018 0 +0.00(+0.00%)
Dec 10, 2018 0 +0.00(+0.00%)
Dec 07, 2018 20.72 20.72 20.72 171 +0.00(+0.00%)
Dec 06, 2018 20.72 20.72 20.72 109 +0.00(+0.00%)
Dec 04, 2018 20.72 20.72 20.72 20.72 106 -0.40(-1.87%)
Nov 26, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Nov 20, 2018 21.12 21.12 21.12 0 -0.84(-3.84%)
Nov 19, 2018 21.96 21.96 21.96 1 +0.00(+0.00%)
Nov 15, 2018 21.96 21.96 21.96 0 +0.00(+0.00%)
Nov 06, 2018 21.96 21.96 21.96 0 +0.00(+0.00%)
Oct 29, 2018 21.96 21.96 21.96 0 +0.75(+3.54%)
Oct 22, 2018 21.21 21.21 21.21 0 -0.38(-1.74%)
Oct 19, 2018 21.58 21.58 21.58 106 +0.00(+0.00%)
Oct 15, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Oct 12, 2018 21.58 21.58 21.58 108 +0.00(+0.00%)
Oct 11, 2018 21.58 21.58 21.58 47 +0.00(+0.00%)
Oct 03, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Oct 02, 2018 21.58 21.58 21.58 21.58 364 -0.94(-4.17%)
Oct 01, 2018 22.52 22.52 22.52 8 +0.00(+0.00%)
Sep 28, 2018 22.52 22.52 22.52 1 +0.00(+0.00%)
Sep 24, 2018 22.52 22.52 22.52 0 +0.00(+0.00%)
Sep 11, 2018 22.52 22.52 22.52 0 -0.05(-0.21%)
Sep 06, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Sep 05, 2018 22.57 22.57 22.57 4 +0.00(+0.00%)
Sep 04, 2018 22.57 22.57 22.57 60 +0.00(+0.00%)
Aug 31, 2018 22.57 22.57 22.57 0 +0.00(+0.00%)
Aug 30, 2018 32.19 32.19 22.55 22.57 2,204 -1.73(-7.11%)
Aug 29, 2018 24.29 24.29 24.29 12 +0.00(+0.00%)
Aug 21, 2018 24.29 24.29 24.29 0 +0.00(+0.00%)
Aug 20, 2018 24.29 24.29 24.29 14 +0.07(+0.29%)
Aug 13, 2018 24.22 24.22 24.22 0 +0.00(+0.00%)
Aug 07, 2018 24.22 24.22 24.22 0 +0.00(+0.00%)
Aug 06, 2018 24.86 24.86 24.22 24.22 586 +3.51(+16.94%)
Aug 03, 2018 20.70 20.72 20.70 20.72 320 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Aug 01, 2018 173 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 27, 2018 22.36 22.36 22.36 22.36 106 +0.84(+3.91%)
Jul 06, 2018 21.52 21.52 21.52 0 +1.31(+6.48%)
Jul 05, 2018 20.21 20.21 20.21 20.21 271 +0.09(+0.47%)
Jul 03, 2018 20.12 20.12 20.12 0 -1.40(-6.52%)
Jun 29, 2018 21.52 21.52 21.52 0 -0.47(-2.13%)
Jun 28, 2018 20.58 21.99 20.58 21.99 291 -0.47(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.