Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.24 -0.15 (-0.30%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.075 2.095 2.051 2.095 0 +0.02(+0.95%)
Apr 29, 2013 2.040 2.075 2.035 2.075 24,894 +0.04(+2.19%)
Apr 26, 2013 2.045 2.070 2.026 2.031 25,224 +0.00(+0.24%)
Apr 25, 2013 2.060 2.075 2.026 2.026 0 -0.01(-0.73%)
Apr 24, 2013 2.040 2.060 1.991 2.040 0 +0.05(+2.74%)
Apr 23, 2013 2.001 2.001 1.986 1.986 5,066 +0.00(+0.00%)
Apr 22, 2013 1.986 2.001 1.986 1.986 5,313 +0.00(+0.00%)
Apr 19, 2013 2.001 2.001 1.986 1.986 12,859 -0.01(-0.50%)
Apr 18, 2013 2.001 2.001 1.968 1.996 20,773 +0.00(+0.00%)
Apr 17, 2013 1.986 2.001 1.981 1.996 34,705 +0.01(+0.50%)
Apr 16, 2013 1.986 1.988 1.981 1.986 16,195 +0.00(+0.25%)
Apr 15, 2013 1.966 1.986 1.966 1.981 34,142 -0.00(-0.00%)
Apr 12, 2013 1.971 1.986 1.966 1.981 174,944 -0.00(-0.25%)
Apr 11, 2013 1.951 1.986 1.951 1.986 29,104 +0.03(+1.77%)
Apr 10, 2013 1.961 1.976 1.927 1.951 62,968 +0.02(+1.02%)
Apr 09, 2013 1.947 1.956 1.927 1.932 14,573 +0.00(+0.00%)
Apr 08, 2013 1.976 1.976 1.902 1.932 19,320 -0.04(-2.00%)
Apr 05, 2013 1.961 1.971 1.961 1.971 15,371 +0.02(+1.01%)
Apr 04, 2013 1.976 1.976 1.942 1.951 27,592 +0.00(+0.00%)
Apr 03, 2013 1.976 1.984 1.951 1.951 37,853 -0.02(-1.25%)
Apr 02, 2013 1.976 1.986 1.976 1.976 3,774 +0.00(+0.00%)
Apr 01, 2013 1.956 1.984 1.952 1.976 28,679 +0.00(+0.00%)
Mar 28, 2013 1.986 1.986 1.947 1.976 67,004 -0.01(-0.50%)
Mar 27, 2013 1.976 1.986 1.971 1.986 12,513 +0.00(+0.00%)
Mar 26, 2013 1.976 1.986 1.823 1.986 63,911 +0.02(+1.26%)
Mar 25, 2013 1.951 2.001 1.951 1.961 11,950 -0.01(-0.75%)
Mar 22, 2013 1.976 2.001 1.971 1.976 26,769 -0.01(-0.74%)
Mar 21, 2013 2.001 2.016 1.991 1.991 35,719 -0.01(-0.50%)
Mar 20, 2013 1.996 2.001 1.996 2.001 59,401 +0.00(+0.25%)
Mar 19, 2013 2.001 2.001 1.991 1.996 4,827 +0.01(+0.49%)
Mar 18, 2013 1.986 1.988 1.986 1.986 34,543 +0.00(+0.00%)
Mar 15, 2013 2.001 2.001 1.981 1.986 10,527 -0.01(-0.50%)
Mar 14, 2013 1.986 1.996 1.986 1.996 9,039 -0.01(-0.74%)
Mar 13, 2013 1.976 2.026 1.971 2.011 19,937 +0.03(+1.50%)
Mar 12, 2013 1.976 1.986 1.976 1.981 35,132 -0.04(-1.96%)
Mar 11, 2013 1.986 2.021 1.882 2.021 35,391 +0.05(+2.76%)
Mar 08, 2013 1.966 1.976 1.951 1.966 29,865 +0.02(+1.27%)
Mar 07, 2013 1.922 1.971 1.907 1.942 97,010 +0.04(+2.08%)
Mar 06, 2013 1.902 1.912 1.897 1.902 17,654 +0.00(+0.26%)
Mar 05, 2013 1.902 1.907 1.853 1.897 35,231 +0.02(+1.05%)
Mar 04, 2013 1.887 1.902 1.853 1.877 21,623 +0.01(+0.80%)
Mar 01, 2013 1.872 1.902 1.863 1.863 8,855 +0.00(+0.00%)
Feb 28, 2013 1.858 1.872 1.853 1.862 12,347 +0.01(+0.53%)
Feb 27, 2013 1.853 1.853 1.848 1.853 25,303 -0.01(-0.53%)
Feb 26, 2013 1.882 1.882 1.783 1.863 66,674 +0.00(+0.27%)
Feb 25, 2013 1.798 1.863 1.798 1.858 68,561 +0.04(+2.24%)
Feb 22, 2013 1.779 1.818 1.734 1.817 131,272 +0.04(+2.15%)
Feb 21, 2013 1.779 1.779 1.779 1.779 1,214 -0.01(-0.82%)
Feb 20, 2013 1.793 1.793 1.793 1.793 202 +0.00(+0.28%)
Feb 19, 2013 1.779 1.803 1.744 1.788 18,723 +0.01(+0.56%)
Feb 15, 2013 1.783 1.783 1.779 1.779 4,657 -0.01(-0.55%)
Feb 14, 2013 1.779 1.793 1.779 1.788 35,227 +0.01(+0.84%)
Feb 13, 2013 1.764 1.779 1.764 1.774 12,729 +0.02(+1.13%)
Feb 12, 2013 1.788 1.793 1.724 1.754 610,503 +0.03(+1.49%)
Feb 11, 2013 1.729 1.798 1.635 1.728 72,916 -0.01(-0.75%)
Feb 08, 2013 1.739 1.769 1.724 1.741 22,979 -0.03(-1.82%)
Feb 07, 2013 1.779 1.783 1.744 1.774 34,207 -0.00(-0.28%)
Feb 06, 2013 1.779 1.779 1.779 1.779 202 +0.01(+0.84%)
Feb 04, 2013 1.782 1.782 1.764 1.764 11,662 -0.01(-0.83%)
Feb 01, 2013 1.783 1.783 1.774 1.779 17,771 +0.00(+0.00%)
Jan 31, 2013 1.783 1.783 1.779 1.779 1,619 +0.00(+0.00%)
Jan 30, 2013 1.779 1.818 1.779 1.779 1,619 -0.01(-0.44%)
Jan 29, 2013 1.779 1.798 1.779 1.786 3,694 +0.01(+0.44%)
Jan 28, 2013 1.779 1.779 1.774 1.779 23,783 +0.00(+0.00%)
Jan 25, 2013 1.779 1.780 1.779 1.779 39,966 -0.00(-0.28%)
Jan 24, 2013 1.783 1.783 1.779 1.783 14,980 +0.00(+0.28%)
Jan 23, 2013 1.788 1.788 1.769 1.779 16,437 +0.00(+0.00%)
Jan 22, 2013 1.783 1.783 1.779 1.779 6,900 -0.00(-0.28%)
Jan 18, 2013 1.783 1.783 1.783 1.783 404 +0.00(+0.28%)
Jan 17, 2013 1.783 1.810 1.779 1.779 25,568 -0.00(-0.05%)
Jan 16, 2013 1.779 1.779 1.779 1.779 14,253 -0.04(-2.12%)
Jan 15, 2013 1.779 1.818 1.779 1.818 24,087 +0.02(+1.10%)
Jan 14, 2013 1.779 1.814 1.779 1.798 7,106 +0.00(+0.28%)
Jan 11, 2013 1.803 1.803 1.779 1.793 5,614 -0.01(-0.55%)
Jan 10, 2013 1.783 1.803 1.783 1.803 1,821 +0.04(+2.24%)
Jan 08, 2013 1.769 1.764 1.764 1.764 10,323 -0.01(-0.31%)
Jan 07, 2013 1.754 1.783 1.754 1.769 26,673 -0.00(-0.25%)
Jan 04, 2013 1.778 1.788 1.754 1.774 8,813 -0.03(-1.45%)
Jan 03, 2013 1.823 1.823 1.734 1.800 35,721 -0.01(-0.46%)
Dec 31, 2012 1.783 1.808 1.808 1.808 46,554 +0.00(+0.00%)
Dec 28, 2012 1.764 1.828 1.764 1.808 32,833 +0.04(+2.52%)
Dec 27, 2012 1.739 1.764 1.739 1.764 34,780 +0.03(+2.00%)
Dec 26, 2012 1.779 1.793 1.680 1.729 34,114 -0.02(-1.41%)
Dec 24, 2012 1.729 1.779 1.729 1.754 12,328 +0.02(+1.43%)
Dec 21, 2012 1.704 1.729 1.702 1.729 48,578 +0.02(+1.45%)
Dec 20, 2012 1.680 1.709 1.680 1.704 17,445 +0.02(+1.47%)
Dec 19, 2012 1.680 1.704 1.680 1.680 29,857 -0.01(-0.87%)
Dec 18, 2012 1.655 1.716 1.655 1.695 37,648 +0.03(+2.08%)
Dec 17, 2012 1.680 1.682 1.655 1.660 14,306 +0.00(+0.30%)
Dec 14, 2012 1.665 1.665 1.655 1.655 1,888 -0.03(-1.62%)
Dec 13, 2012 1.656 1.685 1.656 1.682 28,600 -0.00(-0.09%)
Dec 12, 2012 1.675 1.684 1.655 1.684 961 -0.00(-0.06%)
Dec 11, 2012 1.690 1.690 1.655 1.685 36,841 +0.03(+1.79%)
Dec 10, 2012 1.670 1.670 1.655 1.655 17,407 -0.01(-0.89%)
Dec 07, 2012 1.665 1.670 1.655 1.670 12,043 -0.01(-0.59%)
Dec 06, 2012 1.655 1.680 1.655 1.680 16,927 +0.04(+2.19%)
Dec 05, 2012 1.655 1.660 1.640 1.644 53,234 -0.01(-0.69%)
Dec 04, 2012 1.655 1.660 1.655 1.655 19,603 -0.01(-0.59%)
Nov 30, 2012 1.630 1.665 1.620 1.665 38,646 +0.05(+3.06%)
Nov 29, 2012 1.556 1.616 1.556 1.616 31,956 +0.05(+2.92%)
Nov 28, 2012 1.532 1.570 1.532 1.570 25,979 +0.04(+2.49%)
Nov 27, 2012 1.532 1.534 1.532 1.532 21,251 -0.01(-0.64%)
Nov 26, 2012 1.532 1.546 1.532 1.541 21,848 +0.00(+0.32%)
Nov 23, 2012 1.536 1.536 1.536 1.536 404 +0.00(+0.00%)
Nov 21, 2012 1.532 1.556 1.532 1.536 35,470 +0.00(+0.32%)
Nov 20, 2012 1.532 1.532 1.532 1.532 4,048 -0.03(-1.90%)
Nov 19, 2012 1.536 1.571 1.532 1.561 4,453 -0.01(-0.63%)
Nov 16, 2012 1.532 1.571 1.482 1.571 37,836 +0.04(+2.95%)
Nov 15, 2012 1.517 1.546 1.477 1.526 30,940 -0.03(-1.62%)
Nov 14, 2012 1.532 1.596 1.433 1.551 212,706 +0.01(+0.96%)
Nov 13, 2012 1.541 1.571 1.532 1.536 23,074 -0.02(-1.27%)
Nov 12, 2012 1.541 1.625 1.541 1.556 42,787 -0.06(-3.67%)
Nov 09, 2012 1.655 1.680 1.606 1.616 56,796 -0.06(-3.82%)
Nov 08, 2012 1.675 1.680 1.630 1.680 9,406 +0.05(+3.03%)
Nov 07, 2012 1.630 1.675 1.630 1.630 36,405 -0.02(-1.49%)
Nov 06, 2012 1.660 1.660 1.620 1.655 5,558 -0.00(-0.30%)
Nov 05, 2012 1.660 1.680 1.655 1.660 7,610 -0.01(-0.84%)
Nov 02, 2012 1.616 1.674 1.616 1.674 4,048 +0.05(+2.99%)
Nov 01, 2012 1.680 1.680 1.625 1.625 16,215 -0.05(-2.95%)
Oct 31, 2012 1.655 1.675 1.606 1.675 36,810 -0.00(-0.29%)
Oct 26, 2012 1.655 1.680 1.680 1.680 74,690 +0.02(+1.49%)
Oct 25, 2012 1.630 1.655 1.630 1.655 5,584 +0.02(+1.21%)
Oct 24, 2012 1.675 1.675 1.616 1.635 20,093 -0.03(-2.07%)
Oct 23, 2012 1.625 1.670 1.611 1.670 18,824 +0.01(+0.84%)
Oct 19, 2012 1.704 1.704 1.655 1.656 14,701 -0.03(-2.00%)
Oct 18, 2012 1.680 1.719 1.680 1.690 7,529 -0.00(-0.29%)
Oct 17, 2012 1.680 1.695 1.665 1.695 63,684 -0.02(-1.15%)
Oct 16, 2012 1.719 1.724 1.665 1.714 11,019 +0.02(+1.17%)
Oct 15, 2012 1.695 1.712 1.655 1.695 14,998 -0.01(-0.87%)
Oct 12, 2012 1.713 1.713 1.655 1.709 10,019 -0.01(-0.57%)
Oct 11, 2012 1.719 1.719 1.685 1.719 11,551 +0.03(+1.68%)
Oct 10, 2012 1.700 1.719 1.685 1.691 7,651 +0.03(+1.86%)
Oct 09, 2012 1.685 1.719 1.660 1.660 31,689 -0.06(-3.45%)
Oct 08, 2012 1.709 1.719 1.700 1.719 11,942 +0.00(+0.00%)
Oct 05, 2012 1.680 1.719 1.680 1.719 27,256 +0.06(+3.57%)
Oct 04, 2012 1.675 1.714 1.655 1.660 23,334 -0.02(-1.18%)
Oct 03, 2012 1.675 1.680 1.655 1.680 4,756 -0.02(-1.16%)
Oct 02, 2012 1.665 1.700 1.655 1.699 24,481 +0.01(+0.58%)
Oct 01, 2012 1.655 1.695 1.655 1.690 1,214 +0.02(+1.48%)
Sep 28, 2012 1.630 1.670 1.630 1.665 11,901 +0.03(+1.81%)
Sep 27, 2012 1.670 1.675 1.630 1.635 15,966 +0.00(+0.30%)
Sep 26, 2012 1.704 1.704 1.630 1.630 45,947 -0.06(-3.51%)
Sep 25, 2012 1.700 1.714 1.690 1.690 56,675 -0.01(-0.58%)
Sep 24, 2012 1.670 1.700 1.635 1.700 38,276 +0.01(+0.88%)
Sep 21, 2012 1.700 1.700 1.630 1.685 29,254 +0.00(+0.29%)
Sep 20, 2012 1.680 1.689 1.630 1.680 66,500 +0.03(+1.80%)
Sep 19, 2012 1.532 1.670 1.532 1.650 66,553 +0.09(+6.03%)
Sep 18, 2012 1.581 1.630 1.556 1.556 33,434 -0.01(-0.89%)
Sep 17, 2012 1.551 1.630 1.532 1.570 12,719 +0.04(+2.45%)
Sep 14, 2012 1.541 1.571 1.532 1.533 9,679 +0.01(+0.40%)
Sep 13, 2012 1.502 1.527 1.487 1.527 8,019 +0.04(+2.66%)
Sep 12, 2012 1.482 1.507 1.472 1.487 113,796 +0.01(+1.01%)
Sep 11, 2012 1.566 1.581 1.457 1.472 65,563 -0.08(-5.25%)
Sep 10, 2012 1.640 1.680 1.532 1.554 92,453 -0.09(-5.27%)
Sep 07, 2012 1.635 1.650 1.596 1.640 11,537 -0.01(-0.60%)
Sep 06, 2012 1.650 1.650 1.581 1.650 51,109 +0.00(+0.00%)
Sep 05, 2012 1.606 1.655 1.606 1.650 16,261 +0.06(+4.08%)
Sep 04, 2012 1.616 1.700 1.451 1.585 43,723 -0.02(-1.26%)
Aug 31, 2012 1.611 1.611 1.606 1.606 11,118 +0.00(+0.00%)
Aug 30, 2012 1.625 1.625 1.606 1.606 14,310 -0.02(-1.22%)
Aug 29, 2012 1.616 1.675 1.606 1.625 12,347 +0.02(+1.20%)
Aug 27, 2012 1.566 1.670 1.551 1.606 78,398 +0.05(+3.21%)
Aug 24, 2012 1.532 1.571 1.532 1.556 38,407 +0.02(+1.61%)
Aug 23, 2012 1.532 1.532 1.527 1.532 83,893 +0.02(+1.64%)
Aug 22, 2012 1.507 1.507 1.507 1.507 4,331 -0.01(-0.97%)
Aug 21, 2012 1.507 1.522 1.507 1.522 19,980 +0.00(+0.00%)
Aug 20, 2012 1.507 1.527 1.507 1.522 16,885 -0.00(-0.32%)
Aug 17, 2012 1.502 1.527 1.477 1.527 6,975 +0.05(+3.69%)
Aug 16, 2012 1.502 1.502 1.472 1.472 4,908 +0.00(+0.00%)
Aug 15, 2012 1.492 1.492 1.472 1.472 1,214 +0.00(+0.00%)
Aug 14, 2012 1.487 1.507 1.472 1.472 2,934 -0.02(-1.32%)
Aug 13, 2012 1.472 1.497 1.472 1.492 2,428 -0.00(-0.33%)
Aug 10, 2012 1.477 1.497 1.472 1.497 607 +0.02(+1.68%)
Aug 09, 2012 1.482 1.482 1.433 1.472 38,832 +0.00(+0.00%)
Aug 08, 2012 1.482 1.482 1.467 1.472 39,308 +0.00(+0.00%)
Aug 07, 2012 1.477 1.507 1.472 1.472 41,162 +0.00(+0.00%)
Aug 06, 2012 1.482 1.522 1.472 1.472 10,525 +0.00(+0.00%)
Aug 03, 2012 1.472 1.477 1.472 1.472 40,626 -0.00(-0.33%)
Aug 01, 2012 1.482 1.477 1.477 1.477 10,930 +0.00(+0.34%)
Jul 31, 2012 1.472 1.477 1.472 1.472 20,443 +0.00(+0.34%)
Jul 30, 2012 1.482 1.482 1.467 1.467 24,218 -0.01(-0.67%)
Jul 27, 2012 1.457 1.477 1.457 1.477 823 +0.01(+1.01%)
Jul 26, 2012 1.477 1.482 1.457 1.462 4,177 -0.01(-0.67%)
Jul 25, 2012 1.457 1.472 1.457 1.472 4,297 -0.01(-0.67%)
Jul 24, 2012 1.457 1.482 1.457 1.482 3,441 +0.03(+2.39%)
Jul 23, 2012 1.457 1.457 1.443 1.448 22,218 -0.02(-1.52%)
Jul 20, 2012 1.457 1.470 1.457 1.470 1,113 -0.00(-0.16%)
Jul 19, 2012 1.467 1.472 1.465 1.472 12,549 -0.00(-0.00%)
Jul 18, 2012 1.467 1.472 1.467 1.472 1,032 +0.01(+0.71%)
Jul 17, 2012 1.457 1.472 1.457 1.462 4,169 +0.00(+0.31%)
Jul 16, 2012 1.457 1.463 1.452 1.457 31,228 +0.00(+0.34%)
Jul 13, 2012 1.452 1.452 1.452 1.452 7,179 +0.02(+1.38%)
Jul 12, 2012 1.433 1.452 1.433 1.433 2,945 -0.02(-1.69%)
Jul 11, 2012 1.472 1.472 1.452 1.457 17,510 +0.00(+0.00%)
Jul 10, 2012 1.472 1.472 1.457 1.457 18,828 +0.00(+0.00%)
Jul 09, 2012 1.457 1.472 1.457 1.457 12,256 +0.01(+0.68%)
Jul 06, 2012 1.433 1.464 1.433 1.448 4,246 +0.00(+0.00%)
Jul 05, 2012 1.433 1.452 1.433 1.448 5,865 +0.01(+1.03%)
Jul 03, 2012 1.433 1.433 1.433 1.433 29,744 +0.00(+0.00%)
Jul 02, 2012 1.433 1.467 1.433 1.433 68,202 -0.02(-1.36%)
Jun 29, 2012 1.457 1.467 1.433 1.452 73,421 +0.01(+0.68%)
Jun 28, 2012 1.423 1.443 1.418 1.443 32,620 -0.03(-2.01%)
Jun 27, 2012 1.433 1.477 1.418 1.472 89,314 +0.02(+1.36%)
Jun 26, 2012 1.408 1.452 1.393 1.452 66,988 +0.03(+2.44%)
Jun 25, 2012 1.408 1.532 1.398 1.418 99,192 +0.02(+1.77%)
Jun 22, 2012 1.418 1.452 1.364 1.393 74,044 -0.02(-1.40%)
Jun 21, 2012 1.467 1.472 1.413 1.413 48,659 -0.07(-4.67%)
Jun 20, 2012 1.469 1.482 1.469 1.482 809 -0.01(-0.99%)
Jun 19, 2012 1.472 1.497 1.467 1.497 6,183 +0.02(+1.34%)
Jun 18, 2012 1.467 1.497 1.467 1.477 5,262 +0.01(+1.01%)
Jun 15, 2012 1.468 1.468 1.428 1.462 24,927 -0.00(-0.34%)
Jun 14, 2012 1.467 1.497 1.467 1.467 19,747 +0.00(+0.00%)
Jun 13, 2012 1.482 1.497 1.467 1.467 19,957 -0.03(-1.98%)
Jun 12, 2012 1.472 1.497 1.467 1.497 10,262 +0.03(+2.36%)
Jun 11, 2012 1.507 1.507 1.457 1.462 13,225 -0.02(-1.66%)
Jun 08, 2012 1.487 1.523 1.467 1.487 17,943 -0.02(-1.63%)
Jun 07, 2012 1.472 1.512 1.472 1.512 119,044 +0.04(+3.03%)
Jun 06, 2012 1.413 1.467 1.408 1.467 87,676 +0.03(+2.41%)
Jun 05, 2012 1.408 1.433 1.408 1.433 49,165 +0.01(+1.05%)
Jun 04, 2012 1.418 1.418 1.408 1.418 30,446 +0.02(+1.77%)
Jun 01, 2012 1.433 1.472 1.393 1.393 60,077 -0.07(-5.05%)
May 31, 2012 1.408 1.467 1.408 1.467 26,457 +0.04(+3.12%)
May 30, 2012 1.428 1.433 1.408 1.423 44,941 +0.00(+0.35%)
May 29, 2012 1.418 1.438 1.413 1.418 45,534 +0.00(+0.00%)
May 25, 2012 1.413 1.443 1.408 1.418 18,472 +0.00(+0.00%)
May 24, 2012 1.408 1.430 1.403 1.418 70,739 +0.01(+0.70%)
May 23, 2012 1.398 1.413 1.373 1.408 38,863 -0.02(-1.38%)
May 22, 2012 1.364 1.437 1.359 1.428 61,703 +0.08(+6.25%)
May 21, 2012 1.304 1.378 1.270 1.344 43,295 +0.02(+1.87%)
May 18, 2012 1.354 1.373 1.309 1.319 27,220 -0.04(-2.91%)
May 17, 2012 1.408 1.422 1.339 1.359 133,768 -0.07(-5.17%)
May 16, 2012 1.408 1.443 1.408 1.433 4,914 +0.01(+0.38%)
May 15, 2012 1.383 1.428 1.344 1.427 181,221 +0.05(+3.92%)
May 14, 2012 1.448 1.457 1.349 1.373 342,706 -0.16(-10.61%)
May 11, 2012 1.467 1.536 1.467 1.536 25,653 +0.07(+4.71%)
May 10, 2012 1.502 1.502 1.467 1.467 41,136 -0.07(-4.50%)
May 09, 2012 1.467 1.536 1.457 1.536 56,060 +0.08(+5.75%)
May 08, 2012 1.448 1.482 1.433 1.453 20,563 +0.01(+0.38%)
May 07, 2012 1.487 1.541 1.448 1.448 18,719 -0.01(-1.01%)
May 04, 2012 1.462 1.532 1.443 1.462 38,395 +0.03(+2.07%)
May 03, 2012 1.482 1.482 1.433 1.433 5,971 -0.05(-3.65%)
May 02, 2012 1.487 1.522 1.487 1.487 13,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.