Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.22 11.89 11.22 11.78 0 +0.61(+5.49%)
Apr 29, 2013 10.09 11.18 10.09 11.17 171,035 +1.19(+11.93%)
Apr 26, 2013 9.758 10.02 9.557 9.978 371,773 +0.42(+4.41%)
Apr 25, 2013 9.062 9.749 9.062 9.557 0 +0.55(+6.10%)
Apr 24, 2013 8.925 9.053 8.925 9.007 10,716 +0.07(+0.82%)
Apr 23, 2013 8.989 9.145 8.925 8.934 7,462 +0.01(+0.10%)
Apr 22, 2013 9.154 9.181 8.916 8.925 27,604 -0.16(-1.71%)
Apr 19, 2013 8.852 9.181 8.852 9.081 22,915 +0.16(+1.85%)
Apr 18, 2013 8.834 8.925 8.688 8.916 43,989 +0.20(+2.31%)
Apr 17, 2013 8.568 8.888 8.568 8.715 57,161 -0.04(-0.42%)
Apr 16, 2013 8.779 8.866 8.687 8.751 32,284 +0.05(+0.53%)
Apr 15, 2013 8.769 8.769 8.504 8.705 48,345 -0.23(-2.56%)
Apr 12, 2013 9.126 9.126 8.879 8.934 4,098 -0.10(-1.11%)
Apr 11, 2013 9.044 9.126 8.907 9.035 11,558 -0.07(-0.80%)
Apr 10, 2013 9.053 9.300 9.053 9.108 15,355 +0.06(+0.71%)
Apr 09, 2013 9.072 9.154 8.989 9.044 8,374 -0.10(-1.10%)
Apr 08, 2013 8.998 9.328 8.971 9.145 37,875 +0.11(+1.22%)
Apr 05, 2013 8.742 9.602 8.696 9.035 64,544 +0.14(+1.54%)
Apr 04, 2013 8.705 9.044 8.696 8.898 24,399 +0.13(+1.46%)
Apr 03, 2013 8.769 8.916 8.678 8.769 42,646 +0.05(+0.52%)
Apr 02, 2013 8.650 8.953 8.650 8.724 25,840 +0.07(+0.85%)
Apr 01, 2013 8.861 8.971 8.650 8.650 13,648 -0.26(-2.88%)
Mar 28, 2013 8.852 9.062 8.788 8.907 24,467 +0.12(+1.35%)
Mar 27, 2013 8.715 8.953 8.696 8.788 25,827 -0.05(-0.52%)
Mar 26, 2013 8.916 8.916 8.751 8.834 11,538 +0.00(+0.00%)
Mar 25, 2013 8.779 8.980 8.779 8.834 10,988 +0.09(+1.05%)
Mar 22, 2013 8.751 8.925 8.650 8.742 33,347 -0.01(-0.10%)
Mar 21, 2013 8.861 8.925 8.751 8.751 11,474 -0.11(-1.24%)
Mar 20, 2013 8.806 9.044 8.678 8.861 22,600 +0.05(+0.62%)
Mar 19, 2013 8.861 8.861 8.788 8.806 5,666 -0.05(-0.62%)
Mar 18, 2013 8.623 9.078 8.623 8.861 11,171 +0.07(+0.83%)
Mar 15, 2013 8.852 8.852 8.513 8.788 55,699 -0.05(-0.52%)
Mar 14, 2013 8.971 8.971 8.714 8.834 17,318 -0.08(-0.92%)
Mar 13, 2013 8.733 8.943 8.733 8.916 4,116 +0.05(+0.62%)
Mar 12, 2013 8.788 8.925 8.742 8.861 54,765 +0.05(+0.52%)
Mar 11, 2013 8.861 8.898 8.788 8.815 5,772 -0.10(-1.13%)
Mar 08, 2013 8.962 8.971 8.907 8.916 12,303 -0.02(-0.20%)
Mar 07, 2013 8.843 8.962 8.797 8.934 6,871 +0.17(+1.99%)
Mar 06, 2013 8.824 8.953 8.676 8.760 3,641 +0.06(+0.74%)
Mar 05, 2013 8.769 8.811 8.586 8.696 19,607 -0.03(-0.31%)
Mar 04, 2013 8.019 8.962 8.019 8.724 66,447 -0.07(-0.83%)
Mar 01, 2013 8.065 9.200 7.909 8.797 39,674 -0.41(-4.47%)
Feb 28, 2013 9.200 9.399 9.108 9.209 9,918 +0.04(+0.40%)
Feb 27, 2013 9.126 9.310 9.108 9.172 4,942 +0.04(+0.40%)
Feb 26, 2013 9.053 9.264 9.044 9.136 5,268 +0.17(+1.94%)
Feb 25, 2013 9.438 9.438 8.934 8.962 14,820 -0.52(-5.50%)
Feb 22, 2013 9.346 9.602 9.072 9.483 17,064 +0.16(+1.77%)
Feb 21, 2013 9.337 9.538 8.989 9.319 28,559 +0.34(+3.77%)
Feb 20, 2013 9.273 9.328 8.934 8.980 27,779 -0.33(-3.54%)
Feb 19, 2013 9.053 9.429 9.053 9.310 17,175 +0.26(+2.83%)
Feb 15, 2013 9.172 9.172 8.934 9.053 15,043 -0.04(-0.40%)
Feb 14, 2013 9.346 9.346 8.989 9.090 11,457 -0.31(-3.31%)
Feb 13, 2013 8.577 9.650 8.577 9.401 26,800 +0.21(+2.29%)
Feb 12, 2013 9.136 9.245 9.062 9.191 4,010 +0.00(+0.00%)
Feb 11, 2013 9.438 9.438 9.093 9.191 9,158 -0.27(-2.81%)
Feb 08, 2013 9.090 9.612 9.090 9.456 21,545 +0.30(+3.30%)
Feb 07, 2013 9.026 9.282 8.820 9.154 13,964 -0.02(-0.20%)
Feb 06, 2013 9.126 9.300 9.007 9.172 12,931 -0.07(-0.79%)
Feb 04, 2013 9.355 9.602 9.236 9.245 15,407 -0.41(-4.27%)
Feb 01, 2013 9.557 9.822 9.364 9.657 27,276 +0.17(+1.83%)
Jan 31, 2013 9.520 9.538 8.733 9.483 25,650 +0.02(+0.19%)
Jan 30, 2013 9.557 9.557 9.447 9.465 12,488 -0.07(-0.77%)
Jan 29, 2013 9.355 9.593 9.300 9.538 22,382 +0.20(+2.16%)
Jan 28, 2013 9.282 9.374 9.145 9.337 7,996 +0.01(+0.10%)
Jan 25, 2013 9.593 9.593 9.218 9.328 12,302 -0.19(-2.02%)
Jan 24, 2013 9.786 10.01 9.447 9.520 10,285 -0.12(-1.23%)
Jan 23, 2013 9.630 9.795 9.465 9.639 7,195 -0.06(-0.66%)
Jan 22, 2013 9.255 9.758 8.513 9.703 22,793 +0.36(+3.82%)
Jan 18, 2013 9.310 9.410 9.081 9.346 16,957 +0.01(+0.10%)
Jan 17, 2013 9.300 9.438 9.154 9.337 11,179 +0.10(+1.09%)
Jan 16, 2013 9.410 9.557 9.200 9.236 13,468 -0.15(-1.56%)
Jan 15, 2013 9.291 9.451 9.241 9.383 22,022 -0.07(-0.77%)
Jan 14, 2013 9.474 9.483 9.328 9.456 12,272 +0.05(+0.49%)
Jan 11, 2013 9.625 9.667 9.355 9.410 14,742 -0.16(-1.63%)
Jan 10, 2013 9.776 9.776 9.511 9.566 55,881 +0.05(+0.58%)
Jan 09, 2013 10.08 10.11 9.053 9.511 53,188 -0.45(-4.50%)
Jan 08, 2013 10.47 10.47 9.776 9.959 49,555 -0.49(-4.73%)
Jan 07, 2013 10.66 10.76 10.30 10.45 29,369 -0.29(-2.73%)
Jan 04, 2013 10.80 10.96 10.68 10.75 32,342 +0.05(+0.43%)
Jan 03, 2013 10.69 10.96 10.61 10.70 36,526 -0.01(-0.09%)
Jan 02, 2013 10.23 10.75 9.978 10.71 42,423 +0.73(+7.34%)
Dec 31, 2012 9.740 9.996 9.703 9.978 22,048 +0.22(+2.25%)
Dec 28, 2012 9.914 10.03 9.703 9.758 18,052 -0.16(-1.66%)
Dec 27, 2012 9.703 10.55 9.648 9.923 42,824 +0.32(+3.34%)
Dec 26, 2012 9.767 9.767 9.461 9.602 47,489 +0.18(+1.94%)
Dec 24, 2012 9.145 9.566 8.953 9.419 32,015 +0.31(+3.42%)
Dec 21, 2012 8.623 9.172 8.550 9.108 143,663 +0.50(+5.85%)
Dec 20, 2012 8.687 8.815 8.467 8.605 106,990 -0.07(-0.84%)
Dec 19, 2012 8.751 8.834 8.568 8.678 28,180 -0.09(-1.04%)
Dec 18, 2012 8.779 8.906 8.257 8.769 30,378 +0.04(+0.42%)
Dec 17, 2012 8.248 8.907 8.248 8.733 30,531 +0.36(+4.26%)
Dec 14, 2012 8.422 8.779 8.303 8.376 6,681 -0.04(-0.44%)
Dec 13, 2012 8.522 8.641 8.358 8.412 8,983 -0.38(-4.37%)
Dec 12, 2012 8.687 9.300 8.568 8.797 31,658 +0.13(+1.48%)
Dec 11, 2012 8.742 8.852 8.486 8.669 20,096 +0.01(+0.11%)
Dec 10, 2012 8.715 8.715 8.458 8.660 6,497 +0.02(+0.21%)
Dec 07, 2012 8.678 8.760 8.239 8.641 23,282 +0.04(+0.43%)
Dec 06, 2012 8.605 8.605 8.504 8.605 2,688 +0.00(+0.00%)
Dec 05, 2012 8.953 8.953 8.550 8.605 12,263 -0.05(-0.53%)
Dec 04, 2012 8.678 8.769 8.293 8.650 12,282 -0.02(-0.21%)
Nov 30, 2012 8.330 8.715 8.330 8.669 55,947 +0.38(+4.53%)
Nov 29, 2012 8.385 8.385 8.129 8.293 23,364 +0.01(+0.11%)
Nov 28, 2012 8.202 8.312 8.083 8.284 13,093 +0.04(+0.44%)
Nov 27, 2012 8.175 8.284 8.175 8.248 12,640 -0.01(-0.11%)
Nov 26, 2012 8.330 8.330 8.019 8.257 17,884 -0.13(-1.53%)
Nov 23, 2012 8.339 8.403 8.229 8.385 7,499 +0.09(+1.10%)
Nov 21, 2012 8.394 8.394 8.147 8.293 3,598 +0.06(+0.78%)
Nov 20, 2012 8.275 8.284 8.138 8.229 8,831 -0.05(-0.66%)
Nov 19, 2012 8.330 8.358 8.202 8.284 16,106 +0.06(+0.78%)
Nov 16, 2012 7.918 8.303 7.918 8.220 20,934 +0.30(+3.82%)
Nov 15, 2012 8.202 8.248 7.827 7.918 25,866 -0.49(-5.77%)
Nov 14, 2012 8.394 8.541 8.312 8.403 16,975 +0.23(+2.80%)
Nov 13, 2012 8.092 8.266 7.918 8.174 8,899 +0.01(+0.11%)
Nov 12, 2012 8.174 8.376 7.900 8.165 5,071 +0.05(+0.56%)
Nov 09, 2012 7.936 8.211 7.936 8.120 7,534 +0.12(+1.49%)
Nov 08, 2012 8.074 8.431 7.836 8.001 17,525 -0.09(-1.13%)
Nov 07, 2012 8.486 8.486 8.074 8.092 19,520 -0.53(-6.16%)
Nov 06, 2012 8.403 8.834 8.330 8.623 68,877 +0.27(+3.29%)
Nov 05, 2012 8.522 8.522 8.055 8.348 23,245 -0.15(-1.72%)
Nov 02, 2012 8.843 8.861 8.472 8.495 27,957 -0.29(-3.33%)
Nov 01, 2012 8.348 8.879 8.348 8.788 35,175 +0.44(+5.26%)
Oct 31, 2012 8.275 8.431 8.266 8.348 13,006 +0.05(+0.66%)
Oct 26, 2012 8.266 8.293 8.293 8.293 4,915 +0.00(+0.00%)
Oct 25, 2012 8.037 8.293 7.955 8.293 39,235 +0.49(+6.34%)
Oct 24, 2012 8.001 8.001 7.607 7.799 4,843 -0.18(-2.29%)
Oct 23, 2012 7.808 8.074 7.735 7.982 27,708 -0.16(-2.02%)
Oct 19, 2012 8.650 8.806 8.083 8.147 25,907 -0.62(-7.10%)
Oct 18, 2012 8.916 8.989 8.651 8.769 25,566 -0.16(-1.74%)
Oct 17, 2012 8.769 9.053 8.696 8.925 13,740 +0.17(+1.99%)
Oct 16, 2012 8.486 8.788 8.293 8.751 15,960 +0.27(+3.24%)
Oct 15, 2012 8.220 8.577 8.083 8.477 16,186 +0.26(+3.12%)
Oct 12, 2012 7.918 8.312 7.918 8.220 16,049 +0.25(+3.10%)
Oct 11, 2012 7.964 7.973 7.909 7.973 3,464 +0.09(+1.16%)
Oct 10, 2012 7.900 7.909 7.726 7.882 10,138 +0.05(+0.58%)
Oct 09, 2012 7.872 8.027 7.753 7.836 13,238 -0.07(-0.93%)
Oct 08, 2012 7.854 8.001 7.799 7.909 7,331 -0.01(-0.12%)
Oct 05, 2012 8.147 8.179 7.836 7.918 22,748 -0.23(-2.81%)
Oct 04, 2012 7.882 8.202 7.882 8.147 10,359 +0.27(+3.49%)
Oct 03, 2012 8.065 8.138 7.534 7.872 15,938 -0.20(-2.49%)
Oct 02, 2012 8.037 8.138 7.753 8.074 10,982 -0.10(-1.23%)
Oct 01, 2012 8.037 8.239 7.946 8.174 12,056 +0.20(+2.53%)
Sep 28, 2012 7.891 8.074 7.799 7.973 21,372 +0.01(+0.12%)
Sep 27, 2012 7.360 8.010 7.360 7.964 22,611 +0.59(+8.07%)
Sep 26, 2012 7.396 7.479 7.204 7.369 23,965 -0.03(-0.37%)
Sep 25, 2012 7.433 7.726 7.341 7.396 34,570 -0.03(-0.37%)
Sep 24, 2012 7.232 7.470 7.232 7.424 43,754 +0.20(+2.79%)
Sep 21, 2012 7.232 7.406 7.003 7.222 313,674 +0.13(+1.81%)
Sep 20, 2012 7.039 7.158 7.039 7.094 13,806 -0.06(-0.90%)
Sep 19, 2012 7.387 7.387 7.030 7.158 24,705 -0.23(-3.10%)
Sep 18, 2012 7.424 7.424 7.323 7.387 23,322 +0.01(+0.12%)
Sep 17, 2012 7.378 7.415 7.287 7.378 21,347 -0.01(-0.12%)
Sep 14, 2012 7.250 7.442 7.250 7.387 34,529 +0.15(+2.02%)
Sep 13, 2012 7.030 7.378 6.884 7.241 35,783 +0.18(+2.59%)
Sep 12, 2012 7.094 7.131 6.975 7.058 15,742 +0.01(+0.13%)
Sep 11, 2012 6.930 7.094 6.930 7.049 18,924 +0.18(+2.67%)
Sep 10, 2012 7.049 7.103 6.847 6.865 35,220 -0.22(-3.10%)
Sep 07, 2012 7.131 7.131 7.021 7.085 18,344 +0.00(+0.00%)
Sep 06, 2012 7.030 7.213 6.920 7.085 55,403 +0.06(+0.91%)
Sep 05, 2012 6.984 7.058 6.939 7.021 22,606 +0.08(+1.19%)
Sep 04, 2012 6.920 6.975 6.792 6.939 21,213 +0.04(+0.53%)
Aug 31, 2012 6.994 6.994 6.856 6.902 8,005 -0.04(-0.53%)
Aug 30, 2012 7.049 7.076 6.930 6.939 7,092 -0.15(-2.07%)
Aug 29, 2012 7.085 7.122 7.049 7.085 11,246 +0.02(+0.26%)
Aug 27, 2012 7.049 7.113 6.865 7.067 15,311 +0.10(+1.45%)
Aug 24, 2012 6.893 7.204 6.893 6.966 27,422 +0.09(+1.33%)
Aug 23, 2012 6.847 7.249 6.847 6.875 47,588 +0.02(+0.27%)
Aug 22, 2012 6.875 6.975 6.856 6.856 4,820 -0.05(-0.79%)
Aug 21, 2012 6.920 7.021 6.884 6.911 6,745 +0.02(+0.27%)
Aug 20, 2012 6.893 6.994 6.829 6.893 23,176 -0.10(-1.44%)
Aug 17, 2012 6.948 7.149 6.875 6.994 20,917 +0.02(+0.26%)
Aug 16, 2012 7.012 7.122 6.884 6.975 36,435 +0.02(+0.26%)
Aug 15, 2012 6.902 7.085 6.765 6.957 13,854 +0.22(+3.26%)
Aug 14, 2012 6.801 6.893 6.719 6.737 31,529 -0.05(-0.81%)
Aug 13, 2012 6.801 6.820 6.719 6.792 7,651 +0.01(+0.14%)
Aug 10, 2012 6.646 6.856 6.554 6.783 28,359 +0.15(+2.21%)
Aug 09, 2012 6.792 6.792 6.454 6.637 45,069 -0.20(-2.95%)
Aug 08, 2012 6.847 7.012 6.728 6.838 9,544 +0.01(+0.13%)
Aug 07, 2012 6.820 7.039 6.792 6.829 18,703 +0.01(+0.13%)
Aug 06, 2012 6.801 7.012 6.783 6.820 24,712 -0.08(-1.19%)
Aug 03, 2012 6.957 7.103 6.746 6.902 16,865 +0.09(+1.34%)
Aug 02, 2012 6.734 6.884 6.728 6.811 15,581 +0.14(+2.06%)
Aug 01, 2012 6.847 6.875 6.673 6.673 55,896 -0.16(-2.41%)
Jul 31, 2012 6.920 7.021 6.838 6.838 31,563 -0.02(-0.27%)
Jul 30, 2012 6.930 7.094 6.847 6.856 13,903 -0.05(-0.66%)
Jul 27, 2012 6.939 6.939 6.847 6.902 30,229 -0.01(-0.13%)
Jul 26, 2012 7.012 7.030 6.902 6.911 56,767 +0.00(+0.00%)
Jul 25, 2012 6.939 6.971 6.856 6.911 11,987 +0.05(+0.67%)
Jul 24, 2012 7.341 7.341 6.829 6.865 38,596 -0.47(-6.37%)
Jul 23, 2012 7.552 7.607 7.323 7.332 11,465 -0.31(-4.07%)
Jul 20, 2012 7.927 8.028 7.598 7.644 22,952 -0.34(-4.24%)
Jul 19, 2012 8.019 8.193 7.936 7.982 68,527 +0.01(+0.11%)
Jul 18, 2012 7.991 8.046 7.946 7.973 14,283 +0.05(+0.58%)
Jul 17, 2012 7.946 8.001 7.799 7.927 9,355 +0.04(+0.46%)
Jul 16, 2012 8.046 8.101 7.872 7.891 14,609 -0.23(-2.82%)
Jul 13, 2012 8.046 8.147 7.991 8.120 31,922 +0.09(+1.14%)
Jul 12, 2012 8.046 8.083 7.955 8.028 27,802 -0.05(-0.68%)
Jul 11, 2012 8.129 8.129 7.964 8.083 22,423 +0.04(+0.45%)
Jul 10, 2012 8.229 8.229 7.918 8.046 20,271 -0.15(-1.79%)
Jul 09, 2012 8.184 8.266 8.184 8.193 33,536 -0.09(-1.10%)
Jul 06, 2012 8.348 8.495 8.174 8.284 86,735 -0.13(-1.52%)
Jul 05, 2012 8.348 8.495 8.312 8.412 97,573 +0.05(+0.55%)
Jul 03, 2012 8.513 8.513 8.312 8.367 41,401 -0.12(-1.40%)
Jul 02, 2012 8.348 8.495 8.321 8.486 49,663 +0.12(+1.42%)
Jun 29, 2012 8.348 8.367 8.019 8.367 82,764 +0.23(+2.81%)
Jun 28, 2012 8.074 8.257 7.955 8.138 69,416 -0.05(-0.67%)
Jun 27, 2012 8.074 8.248 8.037 8.193 42,518 +0.18(+2.29%)
Jun 26, 2012 8.019 8.321 7.785 8.010 75,655 +0.04(+0.46%)
Jun 25, 2012 7.891 8.110 7.891 7.973 142,764 -0.04(-0.46%)
Jun 22, 2012 7.991 8.248 7.927 8.010 126,855 +0.05(+0.69%)
Jun 21, 2012 8.028 8.028 7.708 7.955 53,514 -0.05(-0.57%)
Jun 20, 2012 7.991 8.156 7.909 8.001 72,049 -0.04(-0.46%)
Jun 19, 2012 7.946 8.101 7.882 8.037 36,965 +0.11(+1.39%)
Jun 18, 2012 7.991 8.046 7.836 7.927 17,936 -0.10(-1.25%)
Jun 15, 2012 7.982 8.065 7.781 8.028 42,259 +0.11(+1.39%)
Jun 14, 2012 7.721 7.973 7.708 7.918 19,956 +0.25(+3.22%)
Jun 13, 2012 7.662 7.872 7.634 7.671 26,330 +0.06(+0.84%)
Jun 12, 2012 8.147 8.147 7.515 7.607 67,349 -0.45(-5.57%)
Jun 11, 2012 8.403 8.403 8.019 8.055 33,919 -0.18(-2.22%)
Jun 08, 2012 8.284 8.385 8.156 8.239 21,268 -0.04(-0.44%)
Jun 07, 2012 8.568 8.568 8.184 8.275 17,556 -0.13(-1.52%)
Jun 06, 2012 8.275 8.541 8.275 8.403 44,910 +0.15(+1.77%)
Jun 05, 2012 8.284 8.504 8.156 8.257 29,720 -0.10(-1.20%)
Jun 04, 2012 8.248 8.376 8.248 8.358 18,188 +0.19(+2.35%)
Jun 01, 2012 8.266 8.367 8.156 8.165 29,315 -0.32(-3.78%)
May 31, 2012 8.467 8.513 8.422 8.486 19,357 +0.03(+0.32%)
May 30, 2012 8.504 8.550 8.458 8.458 12,672 -0.13(-1.49%)
May 29, 2012 8.650 8.756 8.477 8.586 8,353 +0.03(+0.32%)
May 25, 2012 8.559 8.788 8.467 8.559 23,493 +0.04(+0.43%)
May 24, 2012 8.422 8.531 8.422 8.522 12,001 +0.13(+1.53%)
May 23, 2012 8.239 8.403 8.239 8.394 17,046 +0.13(+1.55%)
May 22, 2012 8.641 8.724 8.257 8.266 27,529 -0.41(-4.75%)
May 21, 2012 8.513 8.692 8.367 8.678 18,008 +0.23(+2.71%)
May 18, 2012 8.376 8.522 8.376 8.449 37,675 +0.03(+0.33%)
May 17, 2012 8.495 8.495 8.353 8.422 22,666 -0.03(-0.33%)
May 16, 2012 8.550 8.550 8.412 8.449 16,336 -0.02(-0.22%)
May 15, 2012 8.467 8.614 8.458 8.467 6,462 +0.03(+0.33%)
May 14, 2012 8.586 8.586 8.412 8.440 20,037 -0.29(-3.35%)
May 11, 2012 8.678 8.779 8.650 8.733 15,759 +0.14(+1.60%)
May 10, 2012 8.559 8.641 8.487 8.596 5,818 +0.13(+1.51%)
May 09, 2012 8.376 8.568 8.376 8.467 8,125 -0.05(-0.54%)
May 08, 2012 8.458 8.577 8.440 8.513 12,583 +0.03(+0.32%)
May 07, 2012 8.458 8.577 8.458 8.486 13,066 +0.04(+0.43%)
May 04, 2012 8.669 8.696 8.440 8.449 16,461 -0.24(-2.74%)
May 03, 2012 8.724 8.778 8.550 8.687 40,755 -0.09(-1.04%)
May 02, 2012 8.596 8.779 8.441 8.779 45,637 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.