Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Brands (TSX: PBH )

88.91 -0.03 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 84.54 84.90 83.08 83.94 106,190 -1.10(-1.29%)
Apr 29, 2020 84.89 86.74 84.89 85.04 109,598 +0.15(+0.18%)
Apr 28, 2020 84.78 85.58 84.00 84.89 122,447 -0.10(-0.12%)
Apr 27, 2020 86.37 86.50 84.33 84.99 72,288 -1.01(-1.17%)
Apr 24, 2020 85.37 87.12 85.37 86.00 375,470 +0.82(+0.96%)
Apr 23, 2020 85.18 87.77 85.06 85.18 138,066 -1.16(-1.34%)
Apr 22, 2020 84.00 87.70 84.00 86.34 121,234 +1.96(+2.32%)
Apr 21, 2020 84.70 87.07 83.83 84.38 98,407 -1.59(-1.85%)
Apr 20, 2020 83.38 86.88 83.00 85.97 106,568 +1.64(+1.94%)
Apr 17, 2020 85.00 85.00 82.49 84.33 86,865 +0.58(+0.69%)
Apr 16, 2020 82.60 85.00 82.57 83.75 147,456 +1.76(+2.15%)
Apr 15, 2020 80.60 83.41 79.22 81.99 110,741 +0.24(+0.29%)
Apr 14, 2020 81.83 81.83 80.24 81.75 337,490 +0.00(+0.00%)
Apr 13, 2020 81.82 81.93 80.50 81.75 115,544 -0.25(-0.30%)
Apr 09, 2020 82.00 82.00 82.00 0 -0.74(-0.89%)
Apr 08, 2020 81.36 82.78 81.36 82.74 63,814 +1.63(+2.01%)
Apr 07, 2020 79.38 82.80 79.38 81.11 106,429 +2.28(+2.89%)
Apr 06, 2020 74.00 79.26 74.00 78.83 115,559 +6.14(+8.45%)
Apr 03, 2020 72.64 73.17 71.77 72.69 100,305 -0.17(-0.23%)
Apr 02, 2020 71.34 73.01 70.88 72.86 88,489 +1.71(+2.40%)
Apr 01, 2020 69.95 71.44 69.36 71.15 96,219 -1.25(-1.73%)
Mar 31, 2020 68.48 73.00 68.48 72.40 133,801 +4.15(+6.08%)
Mar 30, 2020 69.00 69.00 66.50 68.25 61,798 -0.91(-1.32%)
Mar 27, 2020 70.53 71.08 67.89 69.16 76,163 -2.90(-4.02%)
Mar 26, 2020 72.10 74.62 70.49 72.06 94,947 +0.14(+0.19%)
Mar 25, 2020 67.16 73.48 66.98 71.92 124,856 +5.00(+7.47%)
Mar 24, 2020 66.00 68.73 64.48 66.92 134,919 +3.27(+5.14%)
Mar 23, 2020 70.99 70.99 62.79 63.65 177,761 -7.42(-10.44%)
Mar 20, 2020 72.45 74.72 70.91 71.07 96,022 -0.62(-0.86%)
Mar 19, 2020 68.99 72.79 67.33 71.69 311,438 +2.19(+3.15%)
Mar 18, 2020 72.83 74.59 66.70 69.50 313,723 -6.19(-8.18%)
Mar 17, 2020 72.34 75.69 70.97 75.69 419,997 +2.88(+3.96%)
Mar 16, 2020 73.19 74.50 69.97 72.81 204,822 -4.43(-5.74%)
Mar 13, 2020 75.31 77.37 72.40 77.24 267,119 +2.54(+3.40%)
Mar 12, 2020 71.66 76.41 70.51 74.70 436,337 -6.24(-7.71%)
Mar 11, 2020 84.02 85.26 80.41 80.94 177,695 -4.16(-4.89%)
Mar 10, 2020 88.26 88.99 84.53 85.10 246,380 -1.37(-1.58%)
Mar 09, 2020 90.34 91.17 86.38 86.47 166,375 -6.33(-6.82%)
Mar 06, 2020 95.48 95.48 92.63 92.80 115,994 -3.59(-3.72%)
Mar 05, 2020 94.87 97.11 94.41 96.39 88,761 +0.97(+1.02%)
Mar 04, 2020 95.51 96.21 94.68 95.42 96,436 +0.51(+0.54%)
Mar 03, 2020 94.63 96.56 94.03 94.91 84,310 +0.71(+0.75%)
Mar 02, 2020 93.51 95.27 92.93 94.20 128,196 +0.07(+0.07%)
Feb 28, 2020 95.33 95.33 91.28 94.13 213,262 -2.86(-2.95%)
Feb 27, 2020 95.02 97.25 94.02 96.99 116,143 -1.48(-1.50%)
Feb 26, 2020 99.29 100.66 98.35 98.47 84,735 -1.08(-1.08%)
Feb 25, 2020 100.44 101.35 99.39 99.55 96,619 -0.92(-0.92%)
Feb 24, 2020 101.23 101.52 99.46 100.47 85,158 -1.21(-1.19%)
Feb 21, 2020 101.00 102.21 100.85 101.68 86,282 +0.54(+0.53%)
Feb 20, 2020 101.70 101.70 100.92 101.14 115,030 -0.56(-0.55%)
Feb 19, 2020 102.48 102.68 101.68 101.70 39,328 -0.62(-0.61%)
Feb 18, 2020 102.47 102.68 101.98 102.32 58,203 +0.03(+0.03%)
Feb 14, 2020 102.29 102.29 102.29 0 +0.94(+0.93%)
Feb 13, 2020 100.67 101.42 100.37 101.35 57,171 +0.22(+0.22%)
Feb 12, 2020 101.31 101.69 100.74 101.13 110,232 -0.59(-0.58%)
Feb 11, 2020 100.89 102.11 100.67 101.72 141,084 +1.07(+1.06%)
Feb 10, 2020 99.12 100.66 99.12 100.65 67,197 +1.45(+1.46%)
Feb 07, 2020 98.41 99.40 98.41 99.20 72,758 +0.71(+0.72%)
Feb 06, 2020 98.13 98.82 97.74 98.49 94,895 +0.38(+0.39%)
Feb 05, 2020 98.75 98.96 98.02 98.11 56,664 -0.20(-0.20%)
Feb 04, 2020 98.14 98.60 97.25 98.31 107,526 +0.56(+0.57%)
Feb 03, 2020 97.68 98.51 97.32 97.75 95,164 +0.30(+0.31%)
Jan 31, 2020 95.76 97.58 95.51 97.45 158,347 +1.59(+1.66%)
Jan 30, 2020 94.13 96.35 93.01 95.86 85,720 +1.72(+1.83%)
Jan 29, 2020 94.61 94.71 94.10 94.14 58,441 -0.28(-0.30%)
Jan 28, 2020 93.99 94.83 93.69 94.42 62,991 +0.28(+0.30%)
Jan 27, 2020 93.71 94.46 93.50 94.14 74,384 -0.06(-0.06%)
Jan 24, 2020 94.40 94.61 93.89 94.20 56,745 -0.20(-0.21%)
Jan 23, 2020 94.39 94.76 94.13 94.40 29,635 -0.08(-0.08%)
Jan 22, 2020 94.26 94.77 93.82 94.48 80,542 +0.27(+0.29%)
Jan 21, 2020 93.19 94.48 92.90 94.21 70,908 +0.66(+0.71%)
Jan 20, 2020 93.75 93.75 93.35 93.55 52,468 -0.22(-0.23%)
Jan 17, 2020 94.09 94.50 93.66 93.77 32,083 -0.19(-0.20%)
Jan 16, 2020 93.86 94.35 93.74 93.96 33,302 +0.07(+0.07%)
Jan 15, 2020 93.59 94.10 93.24 93.89 53,977 +0.30(+0.32%)
Jan 14, 2020 93.13 94.23 93.02 93.59 81,078 +0.62(+0.67%)
Jan 13, 2020 92.83 93.53 91.05 92.97 207,865 +0.14(+0.15%)
Jan 10, 2020 91.52 93.20 91.22 92.83 159,519 +1.27(+1.39%)
Jan 09, 2020 91.32 91.65 90.17 91.56 81,319 +0.51(+0.56%)
Jan 08, 2020 90.86 91.79 90.86 91.05 53,545 -0.31(-0.34%)
Jan 07, 2020 90.74 91.64 90.74 91.36 44,736 +0.24(+0.26%)
Jan 06, 2020 90.17 91.56 90.17 91.12 52,234 +0.56(+0.62%)
Jan 03, 2020 90.04 91.40 90.00 90.56 74,159 +0.10(+0.11%)
Jan 02, 2020 89.02 91.31 89.00 90.46 36,305 -0.50(-0.55%)
Dec 31, 2019 90.96 90.96 90.96 0 -0.36(-0.39%)
Dec 30, 2019 92.11 92.11 90.70 91.32 31,600 -0.39(-0.43%)
Dec 27, 2019 91.46 91.88 90.92 91.71 23,626 +0.07(+0.08%)
Dec 24, 2019 91.64 91.64 91.64 0 +0.16(+0.17%)
Dec 23, 2019 91.15 91.97 90.88 91.48 49,842 +0.46(+0.51%)
Dec 20, 2019 90.34 91.16 90.18 91.02 38,777 +0.48(+0.53%)
Dec 19, 2019 90.00 91.07 89.81 90.54 42,803 +0.63(+0.70%)
Dec 18, 2019 89.70 90.11 89.70 89.91 57,858 -0.02(-0.02%)
Dec 17, 2019 89.04 90.24 89.04 89.93 57,880 +1.14(+1.28%)
Dec 16, 2019 88.29 89.50 87.91 88.79 203,380 +0.11(+0.12%)
Dec 13, 2019 88.33 88.92 87.43 88.68 192,758 +0.43(+0.49%)
Dec 12, 2019 89.42 90.15 88.17 88.25 84,913 -1.41(-1.57%)
Dec 11, 2019 90.56 90.89 89.54 89.66 145,629 -0.91(-1.00%)
Dec 10, 2019 90.50 90.57 89.90 90.57 97,916 +0.14(+0.15%)
Dec 09, 2019 90.54 90.98 90.28 90.43 98,833 -0.24(-0.26%)
Dec 06, 2019 89.75 91.05 89.75 90.67 72,619 +0.98(+1.09%)
Dec 05, 2019 89.52 90.01 88.91 89.69 54,994 +0.17(+0.19%)
Dec 04, 2019 88.84 90.30 88.81 89.52 94,841 +0.69(+0.78%)
Dec 03, 2019 86.61 88.96 86.45 88.83 126,635 +1.66(+1.90%)
Dec 02, 2019 87.03 87.46 86.12 87.17 69,464 -0.50(-0.57%)
Nov 29, 2019 87.82 88.56 87.50 87.67 32,414 -0.16(-0.18%)
Nov 28, 2019 87.18 87.92 87.18 87.83 29,311 -0.27(-0.31%)
Nov 27, 2019 87.88 89.17 87.88 88.10 119,786 +0.02(+0.02%)
Nov 26, 2019 86.01 88.22 85.38 88.08 226,850 +2.32(+2.71%)
Nov 25, 2019 84.70 86.17 84.70 85.76 54,367 +0.89(+1.05%)
Nov 22, 2019 85.00 85.25 84.25 84.87 78,692 -0.20(-0.24%)
Nov 21, 2019 84.28 85.23 84.06 85.07 88,048 +0.65(+0.77%)
Nov 20, 2019 83.17 84.46 83.17 84.42 83,266 +1.05(+1.26%)
Nov 19, 2019 83.71 84.59 82.94 83.37 69,285 -0.74(-0.88%)
Nov 18, 2019 83.95 84.39 83.33 84.11 99,282 +0.32(+0.38%)
Nov 15, 2019 83.00 84.23 82.81 83.79 119,954 +0.91(+1.10%)
Nov 14, 2019 82.02 83.42 81.73 82.88 128,506 +0.69(+0.84%)
Nov 13, 2019 80.19 82.97 79.88 82.19 166,188 +1.49(+1.85%)
Nov 12, 2019 81.51 81.68 79.57 80.70 463,129 -1.13(-1.38%)
Nov 11, 2019 78.00 84.81 78.00 81.83 411,431 -5.08(-5.85%)
Nov 08, 2019 86.46 87.39 86.00 86.91 70,916 +0.32(+0.37%)
Nov 07, 2019 86.57 86.89 86.02 86.59 66,029 -0.07(-0.08%)
Nov 06, 2019 86.40 87.12 86.01 86.66 109,053 +0.04(+0.05%)
Nov 05, 2019 84.88 86.63 84.88 86.62 95,400 +1.94(+2.29%)
Nov 04, 2019 86.74 87.50 84.24 84.68 142,148 -1.94(-2.24%)
Nov 01, 2019 86.99 87.85 86.23 86.62 62,073 -0.27(-0.31%)
Oct 31, 2019 86.66 86.92 86.11 86.89 70,357 +0.23(+0.27%)
Oct 30, 2019 87.98 87.98 85.90 86.66 166,993 -1.32(-1.50%)
Oct 29, 2019 87.44 88.61 87.01 87.98 83,402 +0.37(+0.42%)
Oct 28, 2019 87.75 88.59 87.56 87.61 79,386 -0.13(-0.15%)
Oct 25, 2019 89.31 89.31 87.48 87.74 105,347 -1.55(-1.74%)
Oct 24, 2019 92.08 92.08 89.00 89.29 198,115 -2.83(-3.07%)
Oct 23, 2019 92.01 92.56 91.68 92.12 44,170 -0.07(-0.08%)
Oct 22, 2019 93.03 93.47 92.03 92.19 38,958 -0.89(-0.96%)
Oct 21, 2019 92.04 93.76 92.04 93.08 47,408 +0.56(+0.61%)
Oct 18, 2019 92.52 92.82 92.01 92.52 117,932 -0.19(-0.20%)
Oct 17, 2019 92.51 93.31 92.35 92.71 54,125 -0.01(-0.01%)
Oct 16, 2019 92.51 92.97 92.42 92.72 52,569 +0.10(+0.11%)
Oct 15, 2019 92.01 93.59 92.01 92.62 54,428 -0.27(-0.29%)
Oct 11, 2019 92.89 92.89 92.89 0 -0.31(-0.33%)
Oct 10, 2019 93.50 93.50 92.79 93.20 54,172 -0.23(-0.25%)
Oct 09, 2019 93.33 93.93 92.97 93.43 40,698 +0.31(+0.33%)
Oct 08, 2019 92.99 93.65 92.99 93.12 86,773 -0.29(-0.31%)
Oct 07, 2019 93.58 93.69 92.97 93.41 46,639 -0.29(-0.31%)
Oct 04, 2019 93.00 94.16 92.97 93.70 65,616 +0.67(+0.72%)
Oct 03, 2019 92.73 93.55 92.41 93.03 41,179 +0.59(+0.64%)
Oct 02, 2019 92.58 92.58 90.41 92.44 78,432 -0.20(-0.22%)
Oct 01, 2019 93.60 93.89 92.53 92.64 59,802 -0.49(-0.53%)
Sep 30, 2019 92.99 94.02 92.33 93.13 80,521 +0.34(+0.37%)
Sep 27, 2019 92.14 92.93 91.03 92.79 78,566 +0.06(+0.06%)
Sep 26, 2019 93.49 93.60 92.42 92.73 167,241 -0.72(-0.77%)
Sep 25, 2019 94.22 94.32 93.03 93.45 73,952 -0.90(-0.95%)
Sep 24, 2019 93.68 94.66 93.68 94.35 55,732 +0.71(+0.76%)
Sep 23, 2019 94.89 94.92 92.65 93.64 104,685 -0.99(-1.05%)
Sep 20, 2019 95.18 95.22 94.40 94.63 95,483 -0.27(-0.28%)
Sep 19, 2019 94.70 95.15 94.55 94.90 106,804 +0.15(+0.16%)
Sep 18, 2019 95.46 95.58 94.75 94.75 147,268 -0.44(-0.46%)
Sep 17, 2019 95.89 95.95 95.02 95.19 54,348 +0.00(+0.00%)
Sep 16, 2019 95.46 96.63 95.18 95.19 67,838 -0.10(-0.10%)
Sep 13, 2019 97.14 97.20 95.18 95.29 93,332 -1.51(-1.56%)
Sep 12, 2019 97.89 97.89 96.28 96.80 33,022 -0.19(-0.20%)
Sep 11, 2019 96.77 97.37 96.66 96.99 89,597 +0.52(+0.54%)
Sep 10, 2019 97.01 97.47 96.41 96.47 128,300 -0.65(-0.67%)
Sep 09, 2019 97.70 98.42 96.97 97.12 53,863 -0.82(-0.84%)
Sep 06, 2019 98.30 98.58 97.54 97.94 36,733 -0.01(-0.01%)
Sep 05, 2019 98.37 98.87 97.58 97.95 67,715 -0.06(-0.06%)
Sep 04, 2019 97.80 98.85 97.57 98.01 63,770 +0.26(+0.27%)
Sep 03, 2019 97.58 98.38 96.48 97.75 71,867 -0.28(-0.29%)
Aug 30, 2019 98.03 98.03 98.03 0 +0.79(+0.81%)
Aug 29, 2019 97.72 98.02 96.99 97.24 45,342 -0.05(-0.05%)
Aug 28, 2019 96.96 97.71 96.47 97.29 74,833 -0.29(-0.30%)
Aug 27, 2019 95.75 97.76 95.75 97.58 132,432 +1.83(+1.91%)
Aug 26, 2019 95.53 96.46 95.00 95.75 45,907 +0.69(+0.73%)
Aug 23, 2019 97.28 97.43 94.85 95.06 130,846 -2.22(-2.28%)
Aug 22, 2019 95.81 97.39 94.70 97.28 100,141 +1.49(+1.56%)
Aug 21, 2019 96.07 96.28 95.07 95.79 71,402 -0.02(-0.02%)
Aug 20, 2019 95.55 96.17 94.58 95.81 89,536 +0.47(+0.49%)
Aug 19, 2019 94.50 97.35 93.75 95.34 122,447 +1.42(+1.51%)
Aug 16, 2019 94.28 94.44 93.21 93.92 94,576 +0.24(+0.26%)
Aug 15, 2019 93.54 95.56 92.04 93.68 201,357 +0.14(+0.15%)
Aug 14, 2019 90.79 94.00 89.94 93.54 188,656 +2.62(+2.88%)
Aug 13, 2019 96.00 96.00 90.03 90.92 231,018 -0.41(-0.45%)
Aug 12, 2019 93.49 93.77 90.95 91.33 180,419 -2.00(-2.14%)
Aug 09, 2019 94.22 95.01 90.96 93.33 199,426 -2.15(-2.25%)
Aug 08, 2019 94.54 95.75 94.02 95.48 106,641 +0.94(+0.99%)
Aug 07, 2019 95.43 95.45 92.26 94.54 120,222 -1.12(-1.17%)
Aug 06, 2019 95.42 96.27 94.10 95.66 106,848 -0.84(-0.87%)
Aug 02, 2019 96.50 96.50 96.50 0 +0.08(+0.08%)
Aug 01, 2019 96.05 97.10 96.05 96.42 76,289 +0.37(+0.39%)
Jul 31, 2019 96.72 96.72 95.24 96.05 41,133 -0.67(-0.69%)
Jul 30, 2019 96.68 97.76 96.56 96.72 59,597 -0.18(-0.19%)
Jul 29, 2019 95.83 97.08 95.83 96.90 41,254 +0.99(+1.03%)
Jul 26, 2019 95.59 96.34 95.50 95.91 39,739 +0.18(+0.19%)
Jul 25, 2019 94.94 96.16 94.89 95.73 51,166 +0.00(+0.00%)
Jul 24, 2019 95.49 96.19 94.48 95.73 47,244 +0.35(+0.37%)
Jul 23, 2019 95.28 95.70 94.11 95.38 43,425 +0.23(+0.24%)
Jul 22, 2019 95.80 95.80 94.03 95.15 56,273 -0.44(-0.46%)
Jul 19, 2019 94.62 96.58 94.62 95.59 60,772 +0.97(+1.03%)
Jul 18, 2019 94.58 95.00 93.58 94.62 144,333 +0.05(+0.05%)
Jul 17, 2019 93.81 94.68 93.81 94.57 56,272 +0.63(+0.67%)
Jul 16, 2019 93.96 94.49 93.22 93.94 40,570 +0.01(+0.01%)
Jul 15, 2019 93.82 94.19 93.37 93.93 42,866 -0.11(-0.12%)
Jul 12, 2019 95.18 96.26 93.82 94.04 84,214 -1.34(-1.40%)
Jul 11, 2019 93.81 96.21 93.71 95.38 261,053 +1.92(+2.05%)
Jul 10, 2019 92.70 94.35 92.37 93.46 100,713 +0.96(+1.04%)
Jul 09, 2019 91.57 92.70 91.38 92.50 59,169 +0.93(+1.02%)
Jul 08, 2019 91.75 91.89 91.25 91.57 39,094 -0.33(-0.36%)
Jul 05, 2019 91.72 91.98 91.25 91.90 34,744 -0.40(-0.43%)
Jul 04, 2019 92.61 92.70 92.02 92.30 25,569 -0.33(-0.36%)
Jul 03, 2019 90.50 92.69 90.27 92.63 94,489 +2.06(+2.27%)
Jul 02, 2019 89.83 90.81 88.45 90.57 76,258 +1.06(+1.18%)
Jun 28, 2019 89.51 89.51 89.51 0 -0.34(-0.38%)
Jun 27, 2019 89.50 90.13 89.32 89.85 120,944 +0.09(+0.10%)
Jun 26, 2019 87.90 89.85 87.90 89.76 103,579 +1.76(+2.00%)
Jun 25, 2019 88.04 88.83 87.60 88.00 96,710 +0.20(+0.23%)
Jun 24, 2019 86.89 88.14 86.78 87.80 49,633 +1.02(+1.18%)
Jun 21, 2019 87.65 88.02 86.52 86.78 152,760 -1.00(-1.14%)
Jun 20, 2019 89.45 89.45 87.28 87.78 96,893 -1.33(-1.49%)
Jun 19, 2019 90.65 90.71 88.39 89.11 73,964 -1.41(-1.56%)
Jun 18, 2019 90.35 91.20 90.06 90.52 115,860 +0.20(+0.22%)
Jun 17, 2019 90.82 91.33 89.57 90.32 71,701 -0.55(-0.61%)
Jun 14, 2019 88.87 90.94 88.51 90.87 146,870 +1.89(+2.12%)
Jun 13, 2019 89.45 89.45 88.28 88.98 84,508 -0.26(-0.29%)
Jun 12, 2019 88.25 89.64 87.80 89.24 117,594 +1.22(+1.39%)
Jun 11, 2019 88.50 88.96 87.79 88.02 105,589 -0.01(-0.01%)
Jun 10, 2019 86.88 88.21 86.88 88.03 90,738 +1.53(+1.77%)
Jun 07, 2019 85.75 87.22 85.56 86.50 67,288 +1.00(+1.17%)
Jun 06, 2019 85.33 85.85 83.94 85.50 97,298 +0.50(+0.59%)
Jun 05, 2019 84.42 85.09 82.67 85.00 98,017 +1.14(+1.36%)
Jun 04, 2019 84.00 84.04 82.97 83.86 109,644 +0.09(+0.11%)
Jun 03, 2019 83.72 85.06 83.01 83.77 124,522 -0.10(-0.12%)
May 31, 2019 84.19 84.50 82.67 83.87 98,837 -0.34(-0.40%)
May 30, 2019 84.01 84.44 83.77 84.21 61,841 +0.25(+0.30%)
May 29, 2019 83.56 84.38 83.50 83.96 95,459 +0.02(+0.02%)
May 28, 2019 84.00 84.83 83.05 83.94 110,408 -0.06(-0.07%)
May 27, 2019 83.81 84.10 83.50 84.00 42,947 -0.06(-0.07%)
May 24, 2019 85.44 86.08 83.52 84.06 92,988 -1.04(-1.22%)
May 23, 2019 86.74 87.00 84.35 85.10 189,857 -2.27(-2.60%)
May 22, 2019 84.85 87.50 82.92 87.37 335,611 +2.57(+3.03%)
May 21, 2019 80.16 84.92 79.52 84.80 362,937 +6.72(+8.61%)
May 17, 2019 78.08 78.08 78.08 0 +0.32(+0.41%)
May 16, 2019 77.53 79.52 77.41 77.76 77,611 +0.28(+0.36%)
May 15, 2019 78.33 78.38 77.43 77.48 115,286 -1.04(-1.32%)
May 14, 2019 78.18 78.57 76.71 78.52 136,776 +0.44(+0.56%)
May 13, 2019 76.98 78.50 73.85 78.08 382,669 +0.15(+0.19%)
May 10, 2019 80.22 80.22 77.65 77.93 204,733 -2.36(-2.94%)
May 09, 2019 80.11 80.50 79.41 80.29 122,233 -0.04(-0.05%)
May 08, 2019 80.60 80.60 79.68 80.33 180,990 -0.32(-0.40%)
May 07, 2019 80.44 81.23 80.18 80.65 106,051 -0.15(-0.19%)
May 06, 2019 81.38 81.77 79.95 80.80 147,661 -0.84(-1.03%)
May 03, 2019 81.00 81.95 81.00 81.64 115,227 +0.85(+1.05%)
May 02, 2019 80.92 81.29 79.91 80.79 70,897 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.