Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 27, 2012 0.5200 0.5200 0.5000 0.5200 22,900 +0.03(+6.12%)
Apr 26, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2012 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-1.01%)
Apr 24, 2012 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Apr 23, 2012 0.5100 0.5100 0.5000 0.5000 13,700 +0.00(+0.00%)
Apr 20, 2012 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
Apr 19, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Apr 18, 2012 0.5300 0.5300 0.5300 0.5300 70,560 +0.00(+0.00%)
Apr 17, 2012 0.5300 0.5300 0.5300 0.5300 26,000 -0.04(-7.02%)
Apr 16, 2012 0.5700 0.5700 0.5700 0.5700 14,800 -0.01(-1.72%)
Apr 13, 2012 0.5700 0.5800 0.5700 0.5800 68,000 +0.05(+9.43%)
Apr 12, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 10, 2012 0.5300 0.5300 0.5300 0.5300 5,500 -0.05(-8.62%)
Apr 09, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 05, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 04, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2012 0.5800 0.5800 0.5300 0.5800 42,500 -0.01(-1.69%)
Apr 02, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2012 0.5700 0.5900 0.5700 0.5900 6,000 -0.01(-1.67%)
Mar 29, 2012 0.6000 0.6000 0.6000 0.6000 395,500 +0.00(+0.00%)
Mar 28, 2012 0.6000 0.6000 0.6000 0.6000 18,200 +0.00(+0.00%)
Mar 27, 2012 0.5700 0.6000 0.5700 0.6000 89,285 +0.01(+1.69%)
Mar 26, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5900 0.5500 0.5900 4,200 +0.04(+7.27%)
Mar 22, 2012 0.5100 0.5500 0.5100 0.5500 37,655 -0.05(-8.33%)
Mar 21, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2012 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2012 0.5400 0.6000 0.5400 0.6000 59,300 +0.05(+9.09%)
Mar 13, 2012 0.5500 0.5500 0.5500 0.5500 36,200 -0.03(-5.17%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Mar 08, 2012 0.5700 0.5800 0.5700 0.5800 17,200 +0.01(+1.75%)
Mar 07, 2012 0.5500 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Mar 06, 2012 0.5500 0.5800 0.5500 0.5700 22,750 +0.01(+1.79%)
Mar 05, 2012 0.5500 0.5600 0.5500 0.5600 6,100 -0.01(-1.75%)
Mar 02, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 01, 2012 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Feb 29, 2012 0.5500 0.5700 0.5500 0.5700 8,115 +0.01(+1.79%)
Feb 28, 2012 0.5800 0.5800 0.5600 0.5600 20,000 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5300 0.5600 78,765 -0.03(-5.08%)
Feb 24, 2012 0.5800 0.5900 0.5600 0.5900 43,345 +0.01(+1.72%)
Feb 23, 2012 0.5900 0.5900 0.5800 0.5800 33,600 -0.01(-1.69%)
Feb 22, 2012 0.5600 0.5900 0.5600 0.5900 48,800 +0.02(+3.51%)
Feb 21, 2012 0.5500 0.5700 0.5500 0.5700 1,000 +0.05(+9.62%)
Feb 17, 2012 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 16, 2012 0.5000 0.5500 0.5000 0.5500 7,500 +0.06(+12.24%)
Feb 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2012 0.5000 0.5000 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 10, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 09, 2012 0.5200 0.5200 0.5200 0.5200 4,200 +0.01(+1.96%)
Feb 08, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2012 0.5100 0.5100 0.5100 0.5100 20,096 +0.02(+4.08%)
Feb 03, 2012 0.4750 0.4900 0.4750 0.4900 3,000 -0.02(-3.92%)
Feb 02, 2012 0.5100 0.5100 0.5100 0.5100 17,700 +0.00(+0.00%)
Feb 01, 2012 0.4900 0.5100 0.4900 0.5100 7,026 +0.05(+12.09%)
Jan 31, 2012 0.4650 0.4700 0.4550 0.4550 66,000 -0.01(-2.15%)
Jan 30, 2012 0.4700 0.4700 0.4650 0.4650 12,000 -0.01(-2.11%)
Jan 27, 2012 0.4700 0.4800 0.4700 0.4750 9,000 +0.01(+2.15%)
Jan 26, 2012 0.4900 0.4900 0.4650 0.4650 9,000 +0.00(+0.00%)
Jan 25, 2012 0.4600 0.4950 0.4500 0.4650 63,500 -0.00(-1.06%)
Jan 24, 2012 0.4800 0.5000 0.4700 0.4700 8,500 +0.00(+1.08%)
Jan 23, 2012 0.4750 0.5300 0.4650 0.4650 23,200 -0.03(-7.00%)
Jan 20, 2012 0.4900 0.5000 0.4700 0.5000 48,604 -0.05(-9.09%)
Jan 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 17, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Jan 16, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2012 0.5300 0.5300 0.5300 0.5300 21,753 +0.00(+0.00%)
Jan 11, 2012 0.5300 0.5300 0.5300 0.5300 22,000 -0.02(-3.64%)
Jan 10, 2012 0.5300 0.5500 0.5200 0.5500 26,500 -0.01(-1.79%)
Jan 09, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 06, 2012 0.5300 0.5500 0.5300 0.5500 1,800 +0.03(+5.77%)
Jan 05, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 04, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Dec 30, 2011 0.5200 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Dec 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2011 0.5300 0.5800 0.5100 0.5100 3,930 -0.02(-3.77%)
Dec 23, 2011 0.5200 0.5300 0.5300 0.5300 5,299 +0.01(+1.92%)
Dec 21, 2011 0.5000 0.5200 0.5000 0.5200 3,800 +0.02(+4.00%)
Dec 20, 2011 0.5100 0.5100 0.4550 0.5000 48,548 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 11,078 -0.02(-3.85%)
Dec 14, 2011 0.5500 0.5500 0.5200 0.5200 10,000 -0.06(-10.34%)
Dec 13, 2011 0.5800 0.5900 0.5600 0.5800 127,305 +0.03(+5.45%)
Dec 12, 2011 0.5700 0.5700 0.5500 0.5500 8,200 -0.03(-5.17%)
Dec 09, 2011 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 08, 2011 0.5700 0.5800 0.5700 0.5800 15,422 +0.01(+1.75%)
Dec 07, 2011 0.5900 0.5900 0.5700 0.5700 66,500 +0.00(+0.00%)
Dec 06, 2011 0.5800 0.5800 0.5700 0.5700 11,150 -0.02(-3.39%)
Dec 05, 2011 0.6300 0.6400 0.5500 0.5900 55,999 -0.01(-1.67%)
Dec 02, 2011 0.5300 0.6000 0.5300 0.6000 48,700 +0.06(+11.11%)
Dec 01, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 29, 2011 0.5200 0.5400 0.5200 0.5400 20,000 +0.00(+0.00%)
Nov 28, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Nov 25, 2011 0.5100 0.5500 0.5100 0.5500 8,500 +0.02(+3.77%)
Nov 24, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 23, 2011 0.5500 0.5500 0.4900 0.5300 12,000 -0.04(-7.02%)
Nov 22, 2011 0.5800 0.5800 0.5700 0.5700 8,000 -0.02(-3.39%)
Nov 21, 2011 0.5100 0.5900 0.5100 0.5900 15,200 +0.01(+1.72%)
Nov 18, 2011 0.5800 0.5800 0.5800 0.5800 10,017 +0.00(+0.00%)
Nov 17, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Nov 16, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2011 0.5800 0.5800 0.5800 0.5800 8,300 -0.02(-3.33%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Nov 08, 2011 0.6300 0.6300 0.5900 0.6000 6,101 -0.06(-9.09%)
Nov 07, 2011 0.6700 0.6700 0.6400 0.6600 2,037 -0.01(-1.49%)
Nov 04, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Nov 03, 2011 0.6500 0.6700 0.6500 0.6700 31,038 -0.03(-4.29%)
Nov 02, 2011 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 01, 2011 0.6500 0.7000 0.6500 0.7000 9,650 +0.05(+7.69%)
Oct 31, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2011 0.6500 0.6500 0.6500 0.6500 4,200 +0.03(+4.84%)
Oct 25, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Oct 24, 2011 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 21, 2011 0.6200 0.6200 0.6200 0.6200 7,200 -0.03(-4.62%)
Oct 20, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 19, 2011 0.6700 0.6700 0.6500 0.6500 1,400 +0.04(+6.56%)
Oct 18, 2011 0.6200 0.6200 0.6100 0.6100 1,211 -0.01(-1.61%)
Oct 17, 2011 0.6500 0.6600 0.5800 0.6200 28,550 -0.02(-3.13%)
Oct 14, 2011 0.7200 0.7200 0.6400 0.6400 120,000 -0.06(-8.57%)
Oct 13, 2011 0.6400 0.7100 0.6400 0.7000 208,075 +0.05(+7.69%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 11, 2011 0.6700 0.6700 0.6500 0.6500 1,000 -0.10(-13.33%)
Oct 07, 2011 0.6500 0.7500 0.6500 0.7500 17,700 +0.15(+25.00%)
Oct 06, 2011 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Oct 05, 2011 0.5900 0.6200 0.5500 0.6200 6,600 -0.07(-10.14%)
Oct 04, 2011 0.5700 0.6900 0.5000 0.6900 35,700 +0.07(+11.29%)
Oct 03, 2011 0.6000 0.6200 0.6000 0.6200 9,400 -0.01(-1.59%)
Sep 30, 2011 0.6200 0.6300 0.6000 0.6300 9,100 +0.00(+0.00%)
Sep 29, 2011 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Sep 28, 2011 0.5800 0.6100 0.5800 0.6100 2,300 -0.04(-6.15%)
Sep 27, 2011 0.6000 0.6500 0.6000 0.6500 2,500 +0.01(+1.56%)
Sep 26, 2011 0.5700 0.6400 0.5000 0.6400 72,900 +0.07(+12.28%)
Sep 23, 2011 0.5800 0.5800 0.5600 0.5700 15,350 -0.02(-3.39%)
Sep 22, 2011 0.6800 0.6800 0.5900 0.5900 1,500 -0.09(-13.24%)
Sep 21, 2011 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Sep 19, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Sep 16, 2011 0.6800 0.6800 0.6700 0.6700 5,480 +0.00(+0.00%)
Sep 15, 2011 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.29%)
Sep 14, 2011 0.7000 0.7000 0.7000 0.7000 43,500 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 09, 2011 0.7200 0.7200 0.6800 0.7000 3,700 -0.02(-2.78%)
Sep 08, 2011 0.7000 0.7200 0.7000 0.7200 4,000 +0.01(+1.41%)
Sep 07, 2011 0.7100 0.7100 0.7100 0.7100 1,899 -0.01(-1.39%)
Sep 06, 2011 0.7100 0.7200 0.7100 0.7200 3,500 -0.02(-2.70%)
Sep 02, 2011 0.7000 0.7400 0.7000 0.7400 15,700 +0.04(+5.71%)
Sep 01, 2011 0.7000 0.7000 0.7000 0.7000 20,635 +0.01(+1.45%)
Aug 31, 2011 0.6500 0.6900 0.6500 0.6900 9,100 +0.06(+9.52%)
Aug 30, 2011 0.6300 0.6300 0.6300 0.6300 2,422 +0.05(+8.62%)
Aug 29, 2011 0.6100 0.6200 0.5800 0.5800 31,065 -0.02(-3.33%)
Aug 26, 2011 0.5900 0.6000 0.5900 0.6000 5,000 +0.02(+3.45%)
Aug 25, 2011 0.5800 0.5800 0.5800 0.5800 5,000 -0.05(-7.94%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6300 1,100 -0.04(-5.97%)
Aug 23, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 22, 2011 0.6500 0.7100 0.6500 0.6700 3,500 +0.02(+3.08%)
Aug 19, 2011 0.6500 0.6500 0.6500 0.6500 5,100 +0.01(+1.56%)
Aug 18, 2011 0.6500 0.6500 0.6400 0.6400 10,000 +0.03(+4.92%)
Aug 17, 2011 0.6500 0.6500 0.6000 0.6100 11,185 -0.07(-10.29%)
Aug 16, 2011 0.6800 0.6800 0.6800 0.6800 5,500 -0.02(-2.86%)
Aug 15, 2011 0.6700 0.7000 0.6700 0.7000 41,500 +0.02(+2.94%)
Aug 12, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 11, 2011 0.6100 0.6800 0.6100 0.6800 9,300 +0.07(+11.48%)
Aug 10, 2011 0.6000 0.6100 0.6000 0.6100 4,500 -0.01(-1.61%)
Aug 09, 2011 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Aug 08, 2011 0.5900 0.6200 0.5700 0.6100 20,100 -0.01(-1.61%)
Aug 05, 2011 0.6100 0.6300 0.6000 0.6200 21,900 -0.01(-1.59%)
Aug 04, 2011 0.6300 0.6300 0.6200 0.6300 51,571 +0.01(+1.61%)
Aug 03, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 02, 2011 0.6300 0.6300 0.6200 0.6200 2,500 -0.01(-1.59%)
Jul 29, 2011 0.6300 0.6400 0.6300 0.6300 3,600 -0.04(-5.97%)
Jul 28, 2011 0.6400 0.6700 0.6400 0.6700 1,380 +0.02(+3.08%)
Jul 27, 2011 0.6600 0.6600 0.6500 0.6500 8,000 -0.03(-4.41%)
Jul 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 25, 2011 0.6700 0.6800 0.6600 0.6800 53,200 +0.02(+3.03%)
Jul 22, 2011 0.6700 0.6700 0.6600 0.6600 1,620 -0.04(-5.71%)
Jul 21, 2011 0.6700 0.7000 0.6700 0.7000 15,350 +0.01(+1.45%)
Jul 20, 2011 0.6900 0.6900 0.6900 0.6900 600 -0.05(-6.76%)
Jul 19, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 18, 2011 0.7300 0.7400 0.7200 0.7400 4,025 +0.00(+0.00%)
Jul 15, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 14, 2011 0.7700 0.8300 0.7400 0.7400 18,493 -0.03(-3.90%)
Jul 13, 2011 0.7200 0.7700 0.7200 0.7700 20,800 +0.06(+8.45%)
Jul 12, 2011 0.6800 0.7100 0.6800 0.7100 23,300 +0.08(+12.70%)
Jul 11, 2011 0.6700 0.6700 0.6300 0.6300 5,000 -0.04(-5.97%)
Jul 08, 2011 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 07, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 06, 2011 0.6900 0.7100 0.6700 0.6700 14,100 +0.01(+1.52%)
Jul 05, 2011 0.6500 0.6600 0.6500 0.6600 5,800 +0.04(+6.45%)
Jul 04, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2011 0.6100 0.6300 0.6100 0.6200 73,627 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.6200 0.5900 0.6200 22,100 +0.04(+6.90%)
Jun 28, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 27, 2011 0.6100 0.6100 0.5800 0.5800 7,100 -0.06(-9.38%)
Jun 24, 2011 0.6400 0.6400 0.6100 0.6400 4,762 +0.02(+3.23%)
Jun 23, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Jun 22, 2011 0.6600 0.6600 0.6200 0.6200 20,600 -0.03(-4.62%)
Jun 21, 2011 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Jun 20, 2011 0.6000 0.6300 0.6100 0.6300 11,700 +0.03(+5.00%)
Jun 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2011 0.6300 0.6300 0.6000 0.6000 9,852 -0.04(-6.25%)
Jun 15, 2011 0.6400 0.6400 0.6200 0.6400 10,295 -0.02(-3.03%)
Jun 14, 2011 0.6600 0.6600 0.6600 0.6600 21,190 -0.01(-1.49%)
Jun 13, 2011 0.6600 0.6700 0.6600 0.6700 3,100 +0.04(+6.35%)
Jun 10, 2011 0.6700 0.6700 0.6300 0.6300 14,700 -0.07(-10.00%)
Jun 09, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2011 0.6800 0.7100 0.6700 0.7000 6,276 -0.02(-2.78%)
Jun 07, 2011 0.6400 0.7200 0.6400 0.7200 15,000 +0.00(+0.00%)
Jun 06, 2011 0.6700 0.7200 0.6600 0.7200 4,700 +0.03(+4.35%)
Jun 03, 2011 0.7300 0.7500 0.6900 0.6900 27,000 -0.09(-11.54%)
May 24, 2011 0.7800 0.7800 0.7800 0.7800 2,300 +0.04(+5.41%)
May 20, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 19, 2011 0.8000 0.8000 0.7400 0.7400 16,051 -0.04(-5.13%)
May 18, 2011 0.7000 0.7900 0.7000 0.7800 81,595 +0.12(+18.18%)
May 17, 2011 0.6800 0.6800 0.6500 0.6600 12,218 -0.06(-8.33%)
May 16, 2011 0.7100 0.7200 0.6800 0.7200 18,500 +0.00(+0.00%)
May 13, 2011 0.6900 0.7200 0.6900 0.7200 23,000 +0.02(+2.86%)
May 12, 2011 0.7200 0.7200 0.6400 0.7000 29,100 -0.05(-6.67%)
May 11, 2011 0.8500 0.8500 0.7500 0.7500 86,884 -0.08(-9.64%)
May 10, 2011 0.8000 0.8300 0.8000 0.8300 19,100 +0.03(+3.75%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 44,682 +0.00(+0.00%)
May 06, 2011 0.8000 0.8100 0.8000 0.8000 66,159 +0.00(+0.00%)
May 05, 2011 0.8000 0.8100 0.7500 0.8000 173,350 -0.03(-3.61%)
May 04, 2011 0.8500 0.8500 0.8300 0.8300 8,600 -0.03(-3.49%)
May 03, 2011 0.9500 0.9500 0.8600 0.8600 16,700 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.