Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 13,300 -0.01(-11.11%)
Apr 23, 2018 0.0850 0.0900 0.0800 0.0900 9,000 +0.00(+0.00%)
Apr 20, 2018 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Apr 18, 2018 0.0850 0.0900 0.0850 0.0900 5,000 -0.01(-5.26%)
Apr 17, 2018 0.0850 0.0950 0.0850 0.0950 4,000 +0.01(+5.56%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 13, 2018 0.0900 0.0900 0.0850 0.0850 12,510 -0.01(-10.53%)
Apr 12, 2018 0.0950 0.0950 0.0950 0.0950 2,100 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0950 0.0900 0.0950 3,300 +0.00(+0.00%)
Apr 10, 2018 0.0950 0.0950 0.0900 0.0950 11,860 +0.01(+5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0.0900 6,900 -0.01(-5.26%)
Apr 06, 2018 0.0950 0.0950 0.0900 0.0950 51,400 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0950 0.0750 0.0950 776,000 +0.02(+26.67%)
Apr 04, 2018 0.0950 0.0950 0.0750 0.0750 1,138,500 -0.01(-16.67%)
Apr 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Mar 26, 2018 0.0950 0.1000 0.0950 0.1000 14,570 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.1000 0.0950 0.1000 15,737 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.1000 0.1000 10,850 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 146,500 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 14, 2018 0.0950 0.1050 0.0950 0.1000 50,490 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.1000 91,650 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0950 0.1000 38,050 -0.00(-4.76%)
Mar 09, 2018 0.1000 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.1050 0.0950 0.1050 3,585 +0.00(+5.00%)
Mar 07, 2018 0.1050 0.1050 0.1000 0.1000 91,500 -0.00(-4.76%)
Mar 06, 2018 0.0950 0.1050 0.0950 0.1050 56,500 +0.01(+10.53%)
Mar 05, 2018 0.1050 0.1050 0.0950 0.0950 146,150 -0.01(-9.52%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 3,050 -0.01(-4.55%)
Mar 01, 2018 0.1000 0.1100 0.1000 0.1100 4,500 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1100 0.1100 35,220 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1100 0.1000 0.1100 62,500 +0.00(+0.00%)
Feb 26, 2018 0.1050 0.1100 0.1000 0.1100 433,074 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1100 0.1000 0.1100 144,833 +0.00(+0.00%)
Feb 22, 2018 0.1100 0.1100 0.1100 0.1100 46,650 +0.01(+4.76%)
Feb 21, 2018 0.1100 0.1100 0.1050 0.1050 234,001 +0.00(+0.00%)
Feb 20, 2018 0.1150 0.1150 0.1050 0.1050 43,500 -0.01(-8.70%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1200 0.1100 0.1150 80,000 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1150 0.1100 0.1150 76,000 +0.01(+4.55%)
Feb 13, 2018 0.1050 0.1150 0.1050 0.1100 57,500 -0.01(-4.35%)
Feb 12, 2018 0.1050 0.1150 0.1050 0.1150 9,500 +0.01(+4.55%)
Feb 09, 2018 0.1100 0.1150 0.1100 0.1100 70,950 -0.01(-4.35%)
Feb 08, 2018 0.1100 0.1150 0.1100 0.1150 59,790 -0.00(-4.17%)
Feb 07, 2018 0.1100 0.1200 0.1100 0.1200 152,500 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 1,900 +0.00(+4.35%)
Feb 05, 2018 0.1250 0.1250 0.1150 0.1150 22,000 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1250 0.1150 0.1150 280,300 +0.00(+0.00%)
Feb 01, 2018 0.1150 0.1250 0.1150 0.1150 85,792 +0.00(+0.00%)
Jan 31, 2018 0.1250 0.1250 0.1150 0.1150 267,457 -0.00(-4.17%)
Jan 30, 2018 0.1250 0.1250 0.1200 0.1200 252,900 -0.01(-4.00%)
Jan 29, 2018 0.1300 0.1300 0.1150 0.1250 235,592 -0.01(-3.85%)
Jan 26, 2018 0.1200 0.1300 0.1200 0.1300 35,750 +0.01(+8.33%)
Jan 25, 2018 0.1300 0.1300 0.1200 0.1200 35,200 -0.01(-4.00%)
Jan 24, 2018 0.1300 0.1300 0.1200 0.1250 39,359 -0.01(-3.85%)
Jan 23, 2018 0.1200 0.1300 0.1200 0.1300 23,100 +0.01(+4.00%)
Jan 22, 2018 0.1200 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1250 0.1200 0.1250 110,800 +0.01(+4.17%)
Jan 18, 2018 0.1250 0.1250 0.1150 0.1200 221,000 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1200 0.1250 233,090 -0.01(-3.85%)
Jan 16, 2018 0.1350 0.1350 0.1300 0.1300 141,500 -0.01(-7.14%)
Jan 15, 2018 0.1300 0.1400 0.1300 0.1400 179,290 +0.01(+3.70%)
Jan 12, 2018 0.1350 0.1400 0.1350 0.1350 106,000 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1350 65,766 -0.01(-6.90%)
Jan 10, 2018 0.1350 0.1450 0.1350 0.1450 81,000 +0.01(+7.41%)
Jan 09, 2018 0.1400 0.1400 0.1350 0.1350 28,690 -0.01(-3.57%)
Jan 08, 2018 0.1400 0.1450 0.1400 0.1400 49,700 -0.01(-6.67%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1400 0.1500 33,600 -0.01(-6.25%)
Jan 03, 2018 0.1500 0.1600 0.1500 0.1600 69,512 +0.01(+3.23%)
Jan 02, 2018 0.1350 0.1550 0.1350 0.1550 226,680 +0.01(+10.71%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2017 0.1400 0.1500 0.1250 0.1400 84,256 +0.00(+0.00%)
Dec 27, 2017 0.1250 0.1400 0.1250 0.1400 102,440 +0.02(+12.00%)
Dec 22, 2017 0.1150 0.1250 0.1150 0.1250 197,600 +0.01(+8.70%)
Dec 21, 2017 0.1150 0.1200 0.1100 0.1150 113,075 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1250 0.1150 0.1150 132,100 +0.01(+4.55%)
Dec 19, 2017 0.1100 0.1200 0.1100 0.1100 16,800 -0.01(-4.35%)
Dec 18, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 15, 2017 0.1250 0.1250 0.1200 0.1200 250,000 -0.01(-4.00%)
Dec 14, 2017 0.1300 0.1300 0.1150 0.1250 23,000 +0.00(+0.00%)
Dec 13, 2017 0.1150 0.1300 0.1150 0.1250 206,797 +0.01(+13.64%)
Dec 12, 2017 0.1150 0.1200 0.1100 0.1100 480,000 +0.00(+0.00%)
Dec 11, 2017 0.1050 0.1200 0.1050 0.1100 52,030 +0.00(+0.00%)
Dec 08, 2017 0.1100 0.1200 0.1000 0.1100 224,246 -0.01(-8.33%)
Dec 07, 2017 0.1100 0.1200 0.1100 0.1200 356,600 +0.00(+4.35%)
Dec 06, 2017 0.1150 0.1200 0.1100 0.1150 233,650 -0.00(-4.17%)
Dec 05, 2017 0.1250 0.1250 0.1100 0.1200 211,450 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1200 0.1200 319,000 -0.01(-7.69%)
Dec 01, 2017 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Nov 30, 2017 0.1250 0.1300 0.1250 0.1300 8,500 +0.01(+4.00%)
Nov 29, 2017 0.1400 0.1400 0.1250 0.1250 54,500 -0.02(-10.71%)
Nov 28, 2017 0.1350 0.1400 0.1300 0.1400 215,600 +0.00(+0.00%)
Nov 27, 2017 0.1400 0.1400 0.1400 0.1400 38,000 -0.00(-3.45%)
Nov 24, 2017 0.1450 0.1500 0.1450 0.1450 55,390 -0.01(-3.33%)
Nov 23, 2017 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Nov 22, 2017 0.1350 0.1500 0.1350 0.1500 77,770 +0.01(+7.14%)
Nov 21, 2017 0.1400 0.1400 0.1350 0.1400 21,500 +0.00(+0.00%)
Nov 20, 2017 0.1450 0.1450 0.1350 0.1400 50,500 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1400 0.1400 58,500 -0.00(-3.45%)
Nov 16, 2017 0.1450 0.1450 0.1400 0.1450 12,300 -0.01(-3.33%)
Nov 15, 2017 0.1500 0.1500 0.1500 0.1500 123,545 +0.00(+0.00%)
Nov 14, 2017 0.1450 0.1550 0.1450 0.1500 182,500 +0.01(+3.45%)
Nov 13, 2017 0.1450 0.1450 0.1300 0.1450 75,250 -0.01(-3.33%)
Nov 10, 2017 0.1600 0.1600 0.1500 0.1500 236,080 -0.01(-6.25%)
Nov 09, 2017 0.1500 0.1600 0.1500 0.1600 30,675 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1600 0.1600 26,000 +0.01(+6.67%)
Nov 07, 2017 0.1750 0.1750 0.1500 0.1500 66,050 -0.02(-14.29%)
Nov 06, 2017 0.1900 0.1900 0.1750 0.1750 93,160 +0.00(+0.00%)
Nov 03, 2017 0.1500 0.1750 0.1500 0.1750 221,100 +0.02(+12.90%)
Nov 02, 2017 0.1400 0.1600 0.1400 0.1550 145,500 +0.01(+10.71%)
Nov 01, 2017 0.1500 0.1600 0.1400 0.1400 153,500 -0.02(-12.50%)
Oct 31, 2017 0.1550 0.1650 0.1550 0.1600 122,500 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1700 0.1400 0.1600 215,210 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1650 0.1500 0.1600 159,830 -0.01(-5.88%)
Oct 26, 2017 0.1500 0.1750 0.1500 0.1700 234,720 -0.01(-8.11%)
Oct 25, 2017 0.1750 0.1850 0.1650 0.1850 177,160 +0.00(+0.00%)
Oct 24, 2017 0.2000 0.2050 0.1700 0.1850 374,244 -0.01(-2.63%)
Oct 23, 2017 0.1700 0.1950 0.1600 0.1900 878,100 +0.03(+18.75%)
Oct 20, 2017 0.1400 0.1600 0.1350 0.1600 100,500 +0.02(+10.34%)
Oct 19, 2017 0.1500 0.1550 0.1400 0.1450 213,300 +0.00(+0.00%)
Oct 18, 2017 0.1400 0.1450 0.1350 0.1450 352,200 -0.01(-3.33%)
Oct 17, 2017 0.1650 0.1700 0.1400 0.1500 395,533 -0.02(-9.09%)
Oct 16, 2017 0.1400 0.1750 0.1400 0.1650 919,475 +0.03(+22.22%)
Oct 13, 2017 0.1200 0.1350 0.1200 0.1350 721,768 +0.02(+12.50%)
Oct 12, 2017 0.1200 0.1200 0.1050 0.1200 227,850 +0.00(+0.00%)
Oct 11, 2017 0.1150 0.1200 0.1150 0.1200 219,500 +0.00(+4.35%)
Oct 10, 2017 0.1050 0.1200 0.1050 0.1150 510,082 +0.01(+9.52%)
Oct 06, 2017 0.1050 0.1050 0.1050 0.1050 122,000 +0.00(+5.00%)
Oct 05, 2017 0.1000 0.1100 0.1000 0.1000 124,000 -0.01(-9.09%)
Oct 04, 2017 0.1050 0.1100 0.1050 0.1100 59,000 +0.00(+0.00%)
Oct 03, 2017 0.1000 0.1100 0.1000 0.1100 442,907 +0.01(+4.76%)
Oct 02, 2017 0.1000 0.1050 0.1000 0.1050 425,000 +0.00(+5.00%)
Sep 29, 2017 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Sep 28, 2017 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 106,047 +0.01(+5.26%)
Sep 26, 2017 0.0950 0.0950 0.0950 0.0950 6,960 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.0950 71,500 +0.01(+5.56%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0900 64,301 -0.01(-5.26%)
Sep 21, 2017 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1000 0.0950 0.0950 105,900 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Sep 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2017 0.1100 0.1100 0.1000 0.1000 220,645 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1000 0.1100 434,850 +0.01(+4.76%)
Sep 08, 2017 0.1000 0.1100 0.1000 0.1050 241,620 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1100 0.1050 0.1050 158,700 +0.00(+5.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 124,000 -0.01(-9.09%)
Sep 05, 2017 0.1050 0.1100 0.1000 0.1100 222,850 +0.01(+10.00%)
Sep 01, 2017 0.1000 0.1050 0.1000 0.1000 422,500 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1050 0.0950 0.1000 209,222 +0.00(+0.00%)
Aug 30, 2017 0.0950 0.1050 0.0950 0.1000 362,000 +0.01(+5.26%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 557,000 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.1100 0.0900 0.0950 428,250 +0.00(+0.00%)
Aug 25, 2017 0.0950 0.0950 0.0900 0.0950 615,090 +0.01(+5.56%)
Aug 24, 2017 0.0950 0.0950 0.0900 0.0900 266,100 -0.01(-5.26%)
Aug 23, 2017 0.0950 0.1000 0.0900 0.0950 364,621 +0.00(+0.00%)
Aug 22, 2017 0.0950 0.1000 0.0900 0.0950 275,872 +0.00(+0.00%)
Aug 21, 2017 0.0950 0.0950 0.0900 0.0950 182,950 +0.00(+0.00%)
Aug 18, 2017 0.0950 0.1000 0.0950 0.0950 222,000 -0.01(-5.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 822,500 -0.00(-4.76%)
Aug 16, 2017 0.1000 0.1100 0.1000 0.1050 109,247 +0.00(+5.00%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.1000 201,000 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0900 0.0950 71,016 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0950 0.0850 0.0950 188,500 +0.01(+11.76%)
Aug 10, 2017 0.0850 0.0850 0.0800 0.0850 162,680 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0.0850 6,720 -0.00(-5.56%)
Aug 08, 2017 0.0700 0.0900 0.0700 0.0900 449,979 +0.02(+28.57%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 15,330 -0.00(-6.67%)
Aug 03, 2017 0.0700 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0800 29,240 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0800 0.0750 0.0800 116,512 +0.01(+6.67%)
Jul 26, 2017 0.0700 0.0750 0.0700 0.0750 48,900 +0.00(+7.14%)
Jul 25, 2017 0.0650 0.0700 0.0650 0.0700 259,329 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 28,480 -0.01(-7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 1,110 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 138,000 +0.01(+7.69%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 13, 2017 0.0600 0.0700 0.0600 0.0700 13,300 +0.01(+16.67%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0600 107,660 -0.01(-7.69%)
Jul 11, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0650 0.0650 14,930 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0700 0.0650 0.0650 116,871 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 5,610 +0.00(+0.00%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0750 0.0650 0.0650 27,600 -0.01(-13.33%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 28, 2017 0.0700 0.0700 0.0650 0.0650 23,085 -0.01(-13.33%)
Jun 27, 2017 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 26, 2017 0.0750 0.0750 0.0700 0.0700 13,000 +0.01(+7.69%)
Jun 23, 2017 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 22, 2017 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 21, 2017 0.0650 0.0700 0.0650 0.0700 16,679 +0.01(+7.69%)
Jun 20, 2017 0.0700 0.0750 0.0600 0.0650 229,386 -0.01(-7.14%)
Jun 19, 2017 0.0750 0.0750 0.0650 0.0700 542,451 -0.00(-6.67%)
Jun 16, 2017 0.0800 0.0800 0.0700 0.0750 185,585 -0.01(-6.25%)
Jun 15, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+6.25%)
Jun 13, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0800 0.0800 65,000 +0.01(+6.67%)
Jun 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 07, 2017 0.0800 0.0850 0.0800 0.0800 40,530 -0.01(-5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 143,300 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 02, 2017 0.0850 0.0900 0.0850 0.0900 17,300 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
May 31, 2017 0.0900 0.0900 0.0850 0.0850 6,750 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0850 0.0850 31,100 -0.00(-5.56%)
May 29, 2017 0.0850 0.0900 0.0850 0.0900 49,292 +0.00(+0.00%)
May 26, 2017 0.0850 0.0950 0.0850 0.0900 14,888 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0850 0.0850 27,530 -0.00(-5.56%)
May 24, 2017 0.1000 0.1000 0.0900 0.0900 25,758 +0.00(+0.00%)
May 23, 2017 0.0850 0.1000 0.0850 0.0900 398,815 +0.01(+12.50%)
May 19, 2017 0.0800 0.0850 0.0800 0.0800 23,370 -0.01(-5.88%)
May 18, 2017 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
May 17, 2017 0.0800 0.0900 0.0750 0.0850 124,118 +0.00(+0.00%)
May 16, 2017 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
May 15, 2017 0.0900 0.0900 0.0800 0.0800 127,141 -0.01(-5.88%)
May 12, 2017 0.0900 0.0900 0.0850 0.0850 25,701 +0.01(+6.25%)
May 11, 2017 0.0800 0.0900 0.0800 0.0800 34,115 +0.00(+0.00%)
May 10, 2017 0.0850 0.0900 0.0800 0.0800 179,000 -0.01(-11.11%)
May 09, 2017 0.0850 0.0900 0.0800 0.0900 91,320 +0.00(+5.88%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 31,430 +0.00(+0.00%)
May 05, 2017 0.0850 0.0900 0.0850 0.0850 12,060 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 39,300 +0.00(+0.00%)
May 03, 2017 0.0950 0.0950 0.0850 0.0850 145,500 -0.00(-5.56%)
May 02, 2017 0.0950 0.0950 0.0800 0.0900 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.