Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1700 0.1500 0.1700 182,300 +0.03(+17.24%)
Apr 29, 2021 0.1450 0.1450 0.1350 0.1450 83,540 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1400 0.1450 155,855 -0.01(-3.33%)
Apr 27, 2021 0.1300 0.1500 0.1300 0.1500 210,702 +0.02(+20.00%)
Apr 26, 2021 0.1300 0.1300 0.1200 0.1250 554,701 -0.01(-3.85%)
Apr 23, 2021 0.1300 0.1300 0.1250 0.1300 515,000 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1250 0.1300 508,460 -0.02(-16.13%)
Apr 21, 2021 0.1500 0.1550 0.1350 0.1550 282,360 +0.01(+6.90%)
Apr 20, 2021 0.1450 0.1450 0.1250 0.1450 272,061 +0.00(+0.00%)
Apr 19, 2021 0.1600 0.1600 0.1450 0.1450 122,503 -0.01(-6.45%)
Apr 16, 2021 0.1600 0.1600 0.1500 0.1550 9,455 -0.01(-3.13%)
Apr 15, 2021 0.1500 0.1600 0.1500 0.1600 124,231 +0.01(+6.67%)
Apr 14, 2021 0.1600 0.1600 0.1400 0.1500 540,772 -0.01(-3.23%)
Apr 13, 2021 0.1700 0.1700 0.1500 0.1550 318,985 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1500 0.1550 663,591 -0.02(-13.89%)
Apr 09, 2021 0.1850 0.1900 0.1800 0.1800 175,275 -0.01(-5.26%)
Apr 08, 2021 0.1900 0.1900 0.1850 0.1900 38,500 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 27,120 +0.01(+2.70%)
Apr 06, 2021 0.1800 0.1850 0.1800 0.1850 93,867 -0.01(-2.63%)
Apr 05, 2021 0.1800 0.2000 0.1800 0.1900 50,412 -0.01(-2.56%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 31, 2021 0.1850 0.1850 0.1800 0.1850 29,225 +0.00(+0.00%)
Mar 30, 2021 0.1800 0.1850 0.1800 0.1850 28,500 +0.00(+0.00%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1850 134,406 -0.01(-2.63%)
Mar 26, 2021 0.1850 0.1900 0.1800 0.1900 43,228 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2200 0.1900 0.1900 48,358 -0.01(-5.00%)
Mar 24, 2021 0.1900 0.2100 0.1900 0.2000 238,500 +0.01(+2.56%)
Mar 23, 2021 0.1900 0.2000 0.1850 0.1950 284,852 +0.01(+5.41%)
Mar 22, 2021 0.1900 0.2000 0.1800 0.1850 70,704 +0.00(+0.00%)
Mar 19, 2021 0.1850 0.1850 0.1800 0.1850 16,863 -0.01(-2.63%)
Mar 18, 2021 0.1850 0.1900 0.1800 0.1900 103,200 +0.00(+0.00%)
Mar 17, 2021 0.1800 0.1900 0.1800 0.1900 20,677 +0.01(+2.70%)
Mar 16, 2021 0.1850 0.1900 0.1850 0.1850 84,732 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.1950 0.1800 0.1850 203,194 +0.00(+0.00%)
Mar 12, 2021 0.1900 0.1900 0.1800 0.1850 60,000 -0.01(-2.63%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1900 47,425 +0.01(+5.56%)
Mar 10, 2021 0.1800 0.1850 0.1700 0.1800 180,490 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 94,510 -0.01(-2.63%)
Mar 08, 2021 0.1850 0.1950 0.1850 0.1900 58,520 -0.01(-2.56%)
Mar 05, 2021 0.1750 0.1950 0.1750 0.1950 136,500 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1950 0.1800 0.1950 310,010 -0.01(-2.50%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 77,000 -0.01(-4.76%)
Mar 02, 2021 0.2200 0.2200 0.2100 0.2100 47,098 +0.00(+0.00%)
Mar 01, 2021 0.2250 0.2300 0.2050 0.2100 404,177 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2200 0.2050 0.2100 170,077 -0.01(-2.33%)
Feb 25, 2021 0.2350 0.2450 0.2050 0.2150 395,059 -0.01(-4.44%)
Feb 24, 2021 0.2400 0.2400 0.2200 0.2250 157,238 -0.01(-2.17%)
Feb 23, 2021 0.2400 0.2500 0.2100 0.2300 1,040,063 -0.01(-4.17%)
Feb 22, 2021 0.2250 0.2500 0.2250 0.2400 1,751,294 +0.01(+6.67%)
Feb 19, 2021 0.2100 0.2250 0.2000 0.2250 1,516,675 +0.03(+15.38%)
Feb 18, 2021 0.1950 0.2100 0.1950 0.1950 193,360 +0.01(+2.63%)
Feb 17, 2021 0.1900 0.2000 0.1800 0.1900 136,188 -0.01(-2.56%)
Feb 16, 2021 0.1900 0.2050 0.1900 0.1950 388,503 +0.01(+2.63%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1950 0.1850 0.1900 99,546 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.2100 0.1900 0.1900 319,614 -0.01(-2.56%)
Feb 09, 2021 0.1850 0.1950 0.1800 0.1950 240,490 +0.01(+2.63%)
Feb 08, 2021 0.1750 0.1900 0.1700 0.1900 122,349 +0.01(+5.56%)
Feb 05, 2021 0.1850 0.1850 0.1800 0.1800 84,476 -0.01(-2.70%)
Feb 04, 2021 0.1750 0.1900 0.1650 0.1850 280,561 -0.01(-5.13%)
Feb 03, 2021 0.1900 0.1950 0.1750 0.1950 226,126 +0.01(+5.41%)
Feb 02, 2021 0.1850 0.1850 0.1800 0.1850 53,070 +0.01(+2.78%)
Feb 01, 2021 0.1750 0.1800 0.1750 0.1800 36,865 +0.00(+0.00%)
Jan 29, 2021 0.1850 0.2050 0.1800 0.1800 75,739 -0.01(-2.70%)
Jan 28, 2021 0.1700 0.1850 0.1650 0.1850 146,510 +0.01(+8.82%)
Jan 27, 2021 0.1800 0.1800 0.1650 0.1700 279,274 -0.01(-5.56%)
Jan 26, 2021 0.1800 0.1800 0.1750 0.1800 209,067 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.1900 0.1750 0.1800 457,717 -0.02(-7.69%)
Jan 22, 2021 0.2050 0.2050 0.1900 0.1950 169,759 -0.01(-2.50%)
Jan 21, 2021 0.2000 0.2100 0.2000 0.2000 162,777 +0.00(+0.00%)
Jan 20, 2021 0.2250 0.2250 0.2000 0.2000 249,368 -0.01(-4.76%)
Jan 19, 2021 0.2000 0.2100 0.2000 0.2100 41,247 +0.01(+2.44%)
Jan 18, 2021 0.2100 0.2100 0.2000 0.2050 156,037 -0.01(-2.38%)
Jan 15, 2021 0.2000 0.2200 0.2000 0.2100 148,756 +0.01(+2.44%)
Jan 14, 2021 0.2300 0.2350 0.2050 0.2050 284,999 -0.02(-8.89%)
Jan 13, 2021 0.2300 0.2350 0.1950 0.2250 294,600 -0.01(-2.17%)
Jan 12, 2021 0.2200 0.2350 0.2150 0.2300 231,146 +0.01(+2.22%)
Jan 11, 2021 0.2350 0.2400 0.2150 0.2250 481,752 -0.01(-4.26%)
Jan 08, 2021 0.2500 0.2500 0.2100 0.2350 862,645 -0.02(-6.00%)
Jan 07, 2021 0.2500 0.2650 0.2200 0.2500 1,096,426 +0.01(+4.17%)
Jan 06, 2021 0.2250 0.2400 0.2000 0.2400 1,688,432 +0.01(+6.67%)
Jan 05, 2021 0.1750 0.2250 0.1750 0.2250 1,602,252 +0.05(+28.57%)
Jan 04, 2021 0.1500 0.1850 0.1500 0.1750 1,323,760 +0.02(+12.90%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 30, 2020 0.1400 0.1900 0.1350 0.1650 2,096,539 +0.03(+22.22%)
Dec 29, 2020 0.1100 0.1400 0.1100 0.1350 729,092 +0.04(+35.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2020 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+10.53%)
Dec 22, 2020 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.0950 183,950 -0.01(-9.52%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 155,000 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Dec 16, 2020 0.1050 0.1050 0.1000 0.1050 41,300 +0.00(+5.00%)
Dec 15, 2020 0.1050 0.1050 0.1000 0.1000 54,000 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1200 0.0950 0.1000 260,000 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 112,100 +0.00(+0.00%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.1000 197,788 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1100 0.0900 0.1000 480,000 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1100 0.0950 0.1000 290,585 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.1000 0.0950 0.1000 131,350 +0.01(+5.26%)
Dec 04, 2020 0.0900 0.0950 0.0850 0.0950 154,329 +0.01(+11.76%)
Dec 03, 2020 0.0900 0.0900 0.0850 0.0850 2,950 +0.00(+0.00%)
Dec 02, 2020 0.0850 0.0850 0.0850 0.0850 1,800 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0850 0.0800 0.0850 31,300 -0.00(-5.56%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0900 26,990 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 24, 2020 0.0850 0.0950 0.0850 0.0900 148,200 +0.00(+0.00%)
Nov 23, 2020 0.0850 0.0900 0.0850 0.0900 131,011 +0.00(+5.88%)
Nov 20, 2020 0.0750 0.0850 0.0750 0.0850 19 +0.01(+6.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0800 0.0750 0.0800 72,470 -0.01(-5.88%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0850 0.0750 0.0850 8,300 +0.01(+6.25%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 3 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0750 0.0800 151,444 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0850 0.0800 0.0850 272,300 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0850 0.0750 0.0850 6 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 27,850 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0850 0.0800 0.0850 94,000 -0.00(-5.56%)
Nov 03, 2020 0.0800 0.0900 0.0800 0.0900 138,400 +0.01(+12.50%)
Nov 02, 2020 0.0750 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 70 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 736 -0.01(-5.88%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0850 1,040 -0.00(-5.56%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 10 -0.01(-5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 23 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 65 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 76,879 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 470 -0.01(-5.26%)
Oct 14, 2020 0.0900 0.0950 0.0900 0.0950 700 +0.01(+5.56%)
Oct 13, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 35 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0900 0.0850 0.0900 900 +0.01(+12.50%)
Oct 06, 2020 0.0900 0.0900 0.0800 0.0800 95 -0.01(-5.88%)
Oct 05, 2020 0.0850 0.0850 0.0800 0.0850 420 -0.00(-5.56%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0900 1 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0900 0.0850 0.0900 717 -0.01(-5.26%)
Sep 30, 2020 0.0950 0.0950 0.0950 0.0950 75 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0950 443 +0.01(+5.56%)
Sep 28, 2020 0.0850 0.0900 0.0850 0.0900 2,890 -0.01(-5.26%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0950 7 +0.01(+5.56%)
Sep 24, 2020 0.0900 0.0900 0.0900 0.0900 1,220 -0.01(-5.26%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 395 -0.01(-5.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 50 +0.00(+0.00%)
Sep 21, 2020 0.1100 0.1100 0.0950 0.1000 1,475 -0.01(-9.09%)
Sep 18, 2020 0.1000 0.1100 0.0950 0.1100 13 +0.01(+10.00%)
Sep 17, 2020 0.1000 0.1000 0.0950 0.1000 6,900 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.1000 120 +0.01(+5.26%)
Sep 15, 2020 0.1000 0.1050 0.0950 0.0950 22,000 -0.01(-9.52%)
Sep 14, 2020 0.0950 0.1050 0.0950 0.1050 75 +0.00(+5.00%)
Sep 11, 2020 0.0900 0.1000 0.0900 0.1000 1,082 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 145 -0.01(-9.52%)
Sep 09, 2020 0.1050 0.1100 0.1000 0.1050 1,005 -0.01(-4.55%)
Sep 08, 2020 0.0950 0.1100 0.0950 0.1100 2,526 +0.02(+22.22%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0900 0.0900 260 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 250 -0.01(-5.26%)
Sep 01, 2020 0.0950 0.0950 0.0900 0.0950 232 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0950 2,207 -0.01(-5.00%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.1000 5 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 24, 2020 0.1000 0.1050 0.1000 0.1050 320 +0.00(+5.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 671 -0.00(-4.76%)
Aug 20, 2020 0.1050 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 5,700 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1000 0.0900 0.1000 22,119 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.0900 0.1000 125,250 -0.00(-4.76%)
Aug 14, 2020 0.1000 0.1100 0.1000 0.1050 156,440 +0.00(+5.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Aug 12, 2020 0.0950 0.1050 0.0950 0.1050 156,900 +0.01(+16.67%)
Aug 11, 2020 0.0950 0.1000 0.0850 0.0900 54,500 +0.00(+0.00%)
Aug 10, 2020 0.0900 0.0950 0.0900 0.0900 67,000 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0900 0.0950 162,000 -0.01(-13.64%)
Aug 06, 2020 0.1000 0.1100 0.1000 0.1100 240,000 +0.01(+10.00%)
Aug 05, 2020 0.0950 0.1000 0.0900 0.1000 2,026 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.1000 0.0950 0.1000 705 -0.00(-4.76%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2020 0.1000 0.1100 0.1000 0.1000 1,075 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1100 80 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 35 +0.01(+4.76%)
Jul 27, 2020 0.1050 0.1100 0.1000 0.1050 970 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.0950 0.1050 18 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1050 0.1050 381,000 -0.01(-4.55%)
Jul 22, 2020 0.1100 0.1200 0.1000 0.1100 616,414 +0.01(+10.00%)
Jul 21, 2020 0.0900 0.1000 0.0900 0.1000 414,000 +0.01(+11.11%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 110,066 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0900 267,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 105,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 290,400 +0.01(+12.50%)
Jul 10, 2020 0.0900 0.0900 0.0800 0.0800 42,389 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 225,207 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 231,400 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0800 0.0700 0.0800 277,842 +0.01(+14.29%)
Jul 06, 2020 0.0700 0.0700 0.0700 0.0700 2,600 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 49,050 +0.00(+0.00%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0700 223,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 412 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0700 0.0600 0.0700 181,749 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 133,800 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 7,659 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,717 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 4,309 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0.0700 19,300 +0.00(+0.00%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+16.67%)
May 29, 2020 0.0700 0.0700 0.0600 0.0600 87,930 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 274,450 -0.01(-14.29%)
May 27, 2020 0.0700 0.0700 0.0700 0.0700 257,600 -0.01(-12.50%)
May 26, 2020 0.0700 0.0800 0.0700 0.0800 211,494 +0.00(+0.00%)
May 25, 2020 0.0700 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
May 22, 2020 0.0700 0.0800 0.0700 0.0700 268,021 +0.00(+0.00%)
May 21, 2020 0.0600 0.0700 0.0600 0.0700 53,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0600 0.0700 173,550 +0.01(+16.67%)
May 19, 2020 0.0700 0.0700 0.0600 0.0600 76,150 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-14.29%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 260 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+16.67%)
May 07, 2020 0.0600 0.0700 0.0600 0.0600 66,000 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0600 0.0600 188,500 -0.01(-14.29%)
May 05, 2020 0.0600 0.0700 0.0500 0.0700 180,000 +0.02(+40.00%)
May 04, 2020 0.0600 0.0600 0.0500 0.0500 56,833 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.