Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7900 0.7900 0.7100 0.7100 38,085 -0.08(-10.13%)
Apr 28, 2022 0.7700 0.7900 0.7400 0.7900 43,057 +0.03(+3.95%)
Apr 27, 2022 0.7600 0.7600 0.7600 0.7600 1,578 +0.04(+5.56%)
Apr 26, 2022 0.7400 0.7400 0.7100 0.7200 34,922 -0.02(-2.70%)
Apr 25, 2022 0.7600 0.7600 0.7400 0.7400 19,187 -0.02(-2.63%)
Apr 22, 2022 0.7600 0.7700 0.7500 0.7600 40,332 -0.02(-2.56%)
Apr 21, 2022 0.8100 0.8100 0.7800 0.7800 15,934 +0.00(+0.00%)
Apr 20, 2022 0.8000 0.8100 0.7600 0.7800 66,642 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8000 0.7800 0.7800 55,828 -0.02(-2.50%)
Apr 18, 2022 0.8400 0.8500 0.7800 0.8000 52,020 +0.00(+0.00%)
Apr 14, 2022 0.8000 0 -0.05(-5.88%)
Apr 13, 2022 0.8500 0.8900 0.8500 0.8500 13,985 +0.04(+4.94%)
Apr 12, 2022 0.9200 0.9200 0.8100 0.8100 40,265 -0.08(-8.99%)
Apr 11, 2022 0.8800 0.9000 0.8800 0.8900 37,372 +0.00(+0.00%)
Apr 08, 2022 0.9000 0.9000 0.8800 0.8900 29,068 -0.04(-4.30%)
Apr 07, 2022 0.9200 0.9400 0.8800 0.9300 52,781 -0.01(-1.06%)
Apr 06, 2022 0.9900 0.9900 0.8700 0.9400 93,516 -0.05(-5.05%)
Apr 05, 2022 1.000 1.000 0.9700 0.9900 25,835 -0.01(-1.00%)
Apr 04, 2022 0.9900 1.000 0.9900 1.000 42,779 +0.01(+1.01%)
Apr 01, 2022 0.9900 1.010 0.9900 0.9900 1,221 +0.00(+0.00%)
Mar 31, 2022 0.9300 1.000 0.9300 0.9900 75,070 -0.01(-1.00%)
Mar 30, 2022 1.010 1.020 0.9900 1.000 24,070 -0.01(-0.99%)
Mar 29, 2022 1.000 1.020 0.9600 1.010 34,570 +0.01(+1.00%)
Mar 28, 2022 1.010 1.020 0.9800 1.000 20,116 +0.02(+2.04%)
Mar 25, 2022 1.030 1.040 0.9800 0.9800 67,085 -0.03(-2.97%)
Mar 24, 2022 1.020 1.050 0.9900 1.010 128,211 -0.04(-3.81%)
Mar 23, 2022 1.020 1.060 1.010 1.050 53,628 +0.05(+5.00%)
Mar 22, 2022 1.050 1.050 0.9900 1.000 119,265 -0.02(-1.96%)
Mar 21, 2022 1.120 1.120 1.010 1.020 55,834 -0.06(-5.56%)
Mar 18, 2022 1.100 1.120 1.070 1.080 19,089 +0.02(+1.89%)
Mar 17, 2022 1.060 1.060 1.040 1.060 15,220 +0.03(+2.91%)
Mar 16, 2022 1.020 1.050 1.020 1.030 30,469 +0.01(+0.98%)
Mar 15, 2022 1.050 1.050 0.9500 1.020 59,363 -0.03(-2.86%)
Mar 14, 2022 1.090 1.090 1.020 1.050 141,101 -0.04(-3.67%)
Mar 11, 2022 1.120 1.120 1.080 1.090 13,491 -0.03(-2.68%)
Mar 10, 2022 1.180 1.190 1.050 1.120 263,092 -0.02(-1.75%)
Mar 09, 2022 1.180 1.220 1.110 1.140 80,857 +0.00(+0.00%)
Mar 08, 2022 1.030 1.150 1.030 1.140 46,712 +0.08(+7.55%)
Mar 07, 2022 1.170 1.170 1.050 1.060 106,603 -0.10(-8.62%)
Mar 04, 2022 1.170 1.210 1.120 1.160 62,076 -0.06(-4.92%)
Mar 03, 2022 1.250 1.250 1.170 1.220 82,373 -0.01(-0.81%)
Mar 02, 2022 1.230 1.250 1.180 1.230 65,916 +0.00(+0.00%)
Mar 01, 2022 1.290 1.290 1.210 1.230 29,145 -0.02(-1.60%)
Feb 28, 2022 1.350 1.350 1.240 1.250 100,703 -0.23(-15.54%)
Feb 25, 2022 1.460 1.510 1.470 1.480 82,571 +0.00(+0.00%)
Feb 24, 2022 1.400 1.480 1.370 1.480 47,914 +0.03(+2.07%)
Feb 23, 2022 1.350 1.480 1.340 1.450 87,845 +0.11(+8.21%)
Feb 22, 2022 1.350 1.350 1.280 1.340 56,267 -0.01(-0.74%)
Feb 18, 2022 1.350 0 +0.07(+5.47%)
Feb 17, 2022 1.230 1.280 1.230 1.280 50,271 +0.05(+4.07%)
Feb 16, 2022 1.230 1.230 1.230 1.230 813 -0.04(-3.15%)
Feb 15, 2022 1.200 1.280 1.200 1.270 63,706 +0.04(+3.25%)
Feb 14, 2022 1.190 1.240 1.170 1.230 37,307 +0.04(+3.36%)
Feb 11, 2022 1.240 1.240 1.190 1.190 26,250 -0.03(-2.46%)
Feb 10, 2022 1.250 1.250 1.200 1.220 2,555 +0.02(+1.67%)
Feb 09, 2022 1.210 1.220 1.200 1.200 22,363 -0.01(-0.83%)
Feb 08, 2022 1.250 1.260 1.170 1.210 115,831 -0.04(-3.20%)
Feb 07, 2022 1.280 1.280 1.220 1.250 10,054 +0.01(+0.81%)
Feb 04, 2022 1.280 1.290 1.230 1.240 18,468 -0.04(-3.13%)
Feb 03, 2022 1.250 1.280 1.280 35,789 +0.04(+3.23%)
Feb 02, 2022 1.260 1.270 1.240 1.240 23,013 -0.03(-2.36%)
Feb 01, 2022 1.270 1.290 1.240 1.270 31,615 +0.03(+2.42%)
Jan 31, 2022 1.280 1.320 1.230 1.240 42,262 -0.01(-0.80%)
Jan 28, 2022 1.210 1.260 1.210 1.250 10,992 +0.03(+2.46%)
Jan 27, 2022 1.210 1.250 1.200 1.220 24,903 +0.01(+0.83%)
Jan 26, 2022 1.250 1.250 1.200 1.210 23,780 +0.00(+0.00%)
Jan 25, 2022 1.200 1.300 1.200 1.210 536,709 -0.01(-0.82%)
Jan 24, 2022 1.120 1.220 1.120 1.220 42,811 +0.04(+3.39%)
Jan 21, 2022 1.220 1.240 1.040 1.180 319,572 -0.02(-1.67%)
Jan 20, 2022 1.230 1.230 1.200 1.200 30,714 -0.01(-0.83%)
Jan 19, 2022 1.240 1.240 1.210 1.210 41,455 -0.01(-0.82%)
Jan 18, 2022 1.220 1.230 1.210 1.220 70,042 +0.00(+0.00%)
Jan 17, 2022 1.230 1.230 1.220 1.220 80,250 -0.01(-0.81%)
Jan 14, 2022 1.210 1.240 1.210 1.230 23,164 +0.00(+0.00%)
Jan 13, 2022 1.230 1.230 1.210 1.230 67,764 -0.01(-0.81%)
Jan 12, 2022 1.220 1.270 1.220 1.240 273,884 +0.01(+0.81%)
Jan 11, 2022 1.210 1.230 1.200 1.230 62,211 +0.03(+2.50%)
Jan 10, 2022 1.280 1.280 1.180 1.200 99,158 -0.05(-4.00%)
Jan 07, 2022 1.260 1.280 1.220 1.250 261,608 +0.04(+3.31%)
Jan 06, 2022 1.270 1.270 1.210 1.210 42,423 -0.03(-2.42%)
Jan 05, 2022 1.300 1.300 1.240 1.240 70,933 -0.05(-3.88%)
Jan 04, 2022 1.250 1.300 1.250 1.290 60,005 +0.04(+3.20%)
Dec 31, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 30, 2021 1.240 1.290 1.240 1.280 23,819 +0.04(+3.23%)
Dec 29, 2021 1.280 1.280 1.240 1.240 82,142 -0.01(-0.80%)
Dec 24, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2021 1.270 1.280 1.200 1.250 288,769 +0.00(+0.00%)
Dec 22, 2021 1.330 1.330 1.240 1.250 139,810 -0.05(-3.85%)
Dec 21, 2021 1.300 1.320 1.270 1.300 77,393 +0.07(+5.69%)
Dec 20, 2021 1.470 1.470 1.220 1.230 382,441 -0.20(-13.99%)
Dec 17, 2021 1.460 1.520 1.380 1.430 215,423 +0.03(+2.14%)
Dec 16, 2021 1.470 1.500 1.370 1.400 109,809 -0.10(-6.67%)
Dec 15, 2021 1.500 1.520 1.330 1.500 426,748 -0.10(-6.25%)
Dec 14, 2021 1.580 1.650 1.550 1.600 53,681 +0.05(+3.23%)
Dec 13, 2021 1.640 1.650 1.520 1.550 47,026 -0.09(-5.49%)
Dec 10, 2021 1.600 1.660 1.590 1.640 79,580 +0.06(+3.80%)
Dec 09, 2021 1.630 1.630 1.570 1.580 13,132 -0.01(-0.63%)
Dec 08, 2021 1.600 1.640 1.570 1.590 33,555 -0.03(-1.85%)
Dec 07, 2021 1.650 1.660 1.570 1.620 92,024 +0.05(+3.18%)
Dec 06, 2021 1.550 1.600 1.520 1.570 46,852 +0.00(+0.00%)
Dec 03, 2021 1.650 1.650 1.470 1.570 117,382 -0.01(-0.63%)
Dec 02, 2021 1.650 1.660 1.560 1.580 22,619 +0.05(+3.27%)
Dec 01, 2021 1.600 1.700 1.530 1.530 64,348 -0.05(-3.16%)
Nov 30, 2021 1.550 1.600 1.480 1.580 198,348 +0.08(+5.33%)
Nov 29, 2021 1.530 1.620 1.450 1.500 201,968 -0.02(-1.32%)
Nov 26, 2021 1.540 1.550 1.450 1.520 72,773 -0.04(-2.56%)
Nov 25, 2021 1.640 1.640 1.560 1.560 64,550 -0.06(-3.70%)
Nov 24, 2021 1.600 1.650 1.560 1.620 130,358 +0.02(+1.25%)
Nov 23, 2021 1.650 1.660 1.590 1.600 38,606 -0.06(-3.61%)
Nov 22, 2021 1.650 1.690 1.630 1.660 93,123 +0.04(+2.47%)
Nov 19, 2021 1.730 1.730 1.580 1.620 67,511 -0.08(-4.71%)
Nov 18, 2021 1.750 1.700 1.690 1.700 75,880 -0.04(-2.30%)
Nov 17, 2021 1.820 1.820 1.710 1.740 41,046 -0.11(-5.95%)
Nov 16, 2021 1.720 1.850 1.680 1.850 201,448 +0.08(+4.52%)
Nov 15, 2021 1.870 1.910 1.660 1.770 424,788 -0.15(-7.81%)
Nov 12, 2021 2.000 2.000 1.920 1.920 113,764 -0.05(-2.54%)
Nov 11, 2021 2.040 2.040 1.960 1.970 70,633 +0.01(+0.51%)
Nov 10, 2021 2.030 1.960 31,832 -0.06(-2.97%)
Nov 09, 2021 2.030 2.070 2.000 2.020 69,174 -0.03(-1.46%)
Nov 08, 2021 2.010 2.080 2.010 2.050 37,141 -0.03(-1.44%)
Nov 05, 2021 2.240 2.250 2.050 2.080 131,900 -0.14(-6.31%)
Nov 04, 2021 2.050 2.220 2.010 2.220 81,211 +0.17(+8.29%)
Nov 03, 2021 2.000 2.060 1.980 2.050 14,329 +0.02(+0.99%)
Nov 02, 2021 2.030 2.030 1.970 2.030 157,351 +0.00(+0.00%)
Nov 01, 2021 2.050 2.080 2.020 2.030 9,477 -0.05(-2.40%)
Oct 29, 2021 2.050 2.090 2.040 2.080 13,393 +0.01(+0.48%)
Oct 28, 2021 2.040 2.100 2.020 2.070 64,862 +0.06(+2.99%)
Oct 27, 2021 2.080 2.070 1.950 2.010 50,294 -0.03(-1.47%)
Oct 26, 2021 2.090 2.020 2.040 34,933 -0.06(-2.86%)
Oct 25, 2021 2.100 2.110 2.050 2.100 22,691 +0.10(+5.00%)
Oct 22, 2021 2.130 2.130 2.000 2.000 120,450 -0.10(-4.76%)
Oct 21, 2021 2.100 2.100 2.080 2.100 12,537 +0.00(+0.00%)
Oct 20, 2021 2.150 2.150 2.070 2.100 50,469 -0.05(-2.33%)
Oct 19, 2021 2.180 2.200 2.150 2.150 16,366 -0.10(-4.44%)
Oct 18, 2021 2.260 2.270 2.250 2.250 22,744 -0.02(-0.88%)
Oct 15, 2021 2.120 2.300 2.110 2.270 108,358 +0.16(+7.58%)
Oct 14, 2021 2.120 2.160 2.100 2.110 18,011 +0.03(+1.44%)
Oct 13, 2021 2.160 2.160 2.070 2.080 67,976 -0.07(-3.26%)
Oct 12, 2021 2.140 2.170 2.070 2.150 47,507 +0.03(+1.42%)
Oct 08, 2021 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 07, 2021 2.210 2.210 2.100 2.120 31,673 +0.02(+0.95%)
Oct 06, 2021 2.220 2.220 2.090 2.100 31,525 -0.12(-5.41%)
Oct 05, 2021 2.230 2.280 2.190 2.220 20,248 -0.01(-0.45%)
Oct 04, 2021 2.220 2.240 2.160 2.230 16,194 -0.04(-1.76%)
Oct 01, 2021 2.280 2.290 2.240 2.270 23,267 +0.00(+0.00%)
Sep 30, 2021 2.220 2.270 2.220 2.270 3,988 +0.05(+2.25%)
Sep 29, 2021 2.290 2.320 2.220 2.220 40,806 -0.03(-1.33%)
Sep 28, 2021 2.310 2.310 2.200 2.250 35,567 -0.03(-1.32%)
Sep 27, 2021 2.340 2.420 2.280 2.280 118,023 -0.04(-1.72%)
Sep 24, 2021 2.210 2.370 2.210 2.320 59,644 +0.10(+4.50%)
Sep 23, 2021 2.150 2.250 2.140 2.220 79,940 +0.09(+4.23%)
Sep 22, 2021 2.110 2.180 2.050 2.130 29,256 +0.03(+1.43%)
Sep 21, 2021 2.160 2.180 2.040 2.100 43,614 +0.01(+0.48%)
Sep 20, 2021 2.240 2.240 2.080 2.090 42,906 -0.10(-4.57%)
Sep 17, 2021 2.220 2.300 2.170 2.190 31,002 -0.05(-2.23%)
Sep 16, 2021 2.300 2.300 2.230 2.240 26,316 -0.02(-0.88%)
Sep 15, 2021 2.240 2.300 2.240 2.260 38,208 -0.04(-1.74%)
Sep 14, 2021 2.300 2.300 2.270 2.300 24,150 +0.01(+0.44%)
Sep 13, 2021 2.300 2.310 2.290 2.290 12,570 +0.00(+0.00%)
Sep 10, 2021 2.210 2.310 2.210 2.290 67,389 +0.04(+1.78%)
Sep 09, 2021 2.210 2.270 2.210 2.250 16,465 +0.02(+0.90%)
Sep 08, 2021 2.320 2.320 2.200 2.230 40,372 -0.03(-1.33%)
Sep 07, 2021 2.320 2.320 2.190 2.260 35,170 -0.03(-1.31%)
Sep 03, 2021 2.290 2.290 2.290 0 +0.06(+2.69%)
Sep 02, 2021 2.280 2.320 2.200 2.230 64,175 -0.02(-0.89%)
Sep 01, 2021 2.240 2.250 2.190 2.250 37,041 +0.02(+0.90%)
Aug 31, 2021 2.250 2.270 2.190 2.230 306,235 -0.03(-1.33%)
Aug 30, 2021 2.300 2.330 2.240 2.260 72,541 -0.02(-0.88%)
Aug 27, 2021 2.180 2.290 2.180 2.280 24,833 +0.06(+2.70%)
Aug 26, 2021 2.280 2.290 2.200 2.220 4,649 -0.05(-2.20%)
Aug 25, 2021 2.360 2.360 2.270 2.270 28,394 -0.06(-2.58%)
Aug 24, 2021 2.190 2.440 2.190 2.330 157,625 +0.15(+6.88%)
Aug 23, 2021 2.170 2.200 2.160 2.180 45,121 +0.00(+0.00%)
Aug 20, 2021 2.170 2.180 2.140 2.180 15,640 +0.03(+1.40%)
Aug 19, 2021 2.150 2.200 2.040 2.150 79,927 +0.05(+2.38%)
Aug 18, 2021 2.230 2.250 2.050 2.100 132,321 -0.11(-4.98%)
Aug 17, 2021 2.190 2.290 2.170 2.210 39,565 -0.01(-0.45%)
Aug 16, 2021 2.140 2.250 2.130 2.220 96,568 +0.03(+1.37%)
Aug 13, 2021 2.180 2.190 2.130 2.190 47,062 +0.06(+2.82%)
Aug 12, 2021 2.160 2.160 2.090 2.130 45,068 -0.03(-1.39%)
Aug 11, 2021 2.200 2.200 2.110 2.160 11,094 -0.02(-0.92%)
Aug 10, 2021 2.100 2.230 2.100 2.180 62,766 +0.04(+1.87%)
Aug 09, 2021 2.140 2.180 2.060 2.140 14,176 +0.06(+2.88%)
Aug 06, 2021 2.160 2.160 2.060 2.080 26,830 -0.03(-1.42%)
Aug 05, 2021 2.040 2.160 2.020 2.110 47,733 +0.02(+0.96%)
Aug 04, 2021 2.080 2.090 2.000 2.090 39,530 +0.00(+0.00%)
Aug 03, 2021 2.100 2.100 2.050 2.090 83,900 -0.03(-1.42%)
Jul 30, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 29, 2021 2.200 2.200 2.100 2.100 26,238 -0.10(-4.55%)
Jul 28, 2021 2.200 2.250 2.180 2.200 123,123 +0.06(+2.80%)
Jul 27, 2021 2.170 2.200 2.120 2.140 51,062 -0.05(-2.28%)
Jul 26, 2021 2.120 2.210 2.090 2.190 75,172 +0.00(+0.00%)
Jul 23, 2021 2.160 2.190 2.130 2.190 22,921 +0.02(+0.92%)
Jul 22, 2021 2.150 2.240 2.150 2.170 19,036 -0.07(-3.13%)
Jul 21, 2021 2.170 2.250 2.150 2.240 31,708 +0.18(+8.74%)
Jul 20, 2021 1.910 2.310 1.910 2.060 186,033 +0.23(+12.57%)
Jul 19, 2021 2.020 2.050 1.820 1.830 123,080 -0.25(-12.02%)
Jul 16, 2021 2.110 2.180 2.000 2.080 50,896 -0.10(-4.59%)
Jul 15, 2021 2.230 2.230 2.150 2.180 127,577 -0.05(-2.24%)
Jul 14, 2021 2.180 2.230 2.180 2.230 87,858 +0.05(+2.29%)
Jul 13, 2021 2.200 2.220 2.180 2.180 54,195 +0.00(+0.00%)
Jul 12, 2021 2.090 2.200 2.090 2.180 104,417 +0.00(+0.00%)
Jul 09, 2021 2.110 2.180 2.050 2.180 22,266 +0.04(+1.87%)
Jul 08, 2021 2.130 2.140 2.060 2.140 28,602 -0.01(-0.47%)
Jul 07, 2021 2.130 2.200 2.130 2.150 72,124 -0.05(-2.27%)
Jul 06, 2021 2.200 2.200 2.070 2.200 73,870 +0.01(+0.46%)
Jul 05, 2021 2.190 2.220 2.160 2.190 57,228 -0.01(-0.45%)
Jul 02, 2021 2.170 2.200 2.170 2.200 57,321 +0.02(+0.92%)
Jun 30, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
Jun 29, 2021 2.200 2.220 2.120 2.220 35,124 +0.04(+1.83%)
Jun 28, 2021 2.130 2.200 2.110 2.180 62,803 +0.09(+4.31%)
Jun 25, 2021 2.170 2.170 2.090 2.090 38,559 -0.04(-1.88%)
Jun 24, 2021 2.070 2.150 2.070 2.130 20,855 +0.03(+1.43%)
Jun 23, 2021 2.090 2.170 2.030 2.100 10,487 -0.07(-3.23%)
Jun 22, 2021 2.050 2.170 2.020 2.170 110,866 +0.11(+5.34%)
Jun 21, 2021 2.070 2.080 2.000 2.060 20,480 +0.06(+3.00%)
Jun 18, 2021 2.090 2.090 1.930 2.000 51,641 -0.02(-0.99%)
Jun 17, 2021 2.060 2.070 1.870 2.020 99,562 -0.09(-4.27%)
Jun 16, 2021 2.080 2.110 2.040 2.110 103,905 +0.07(+3.43%)
Jun 15, 2021 1.970 2.080 1.970 2.040 38,663 +0.07(+3.55%)
Jun 14, 2021 1.920 1.980 1.910 1.970 104,041 +0.05(+2.60%)
Jun 11, 2021 1.920 1.950 1.900 1.920 38,641 -0.01(-0.52%)
Jun 10, 2021 1.900 1.950 1.820 1.930 56,008 +0.07(+3.76%)
Jun 09, 2021 1.820 1.900 1.820 1.860 21,607 +0.03(+1.64%)
Jun 08, 2021 1.840 1.890 1.820 1.830 44,791 -0.01(-0.54%)
Jun 07, 2021 1.850 1.900 1.840 1.840 42,040 +0.01(+0.55%)
Jun 04, 2021 1.850 1.900 1.830 1.830 13,949 -0.02(-1.08%)
Jun 03, 2021 1.820 1.850 1.800 1.850 57,529 +0.03(+1.65%)
Jun 02, 2021 1.840 1.850 1.800 1.820 11,908 +0.01(+0.55%)
Jun 01, 2021 1.860 1.860 1.800 1.810 13,066 -0.02(-1.09%)
May 31, 2021 1.840 1.850 1.800 1.830 14,312 +0.01(+0.55%)
May 28, 2021 1.850 1.880 1.800 1.820 27,328 -0.03(-1.62%)
May 27, 2021 1.860 1.890 1.820 1.850 50,461 +0.05(+2.78%)
May 26, 2021 1.750 2.040 1.720 1.800 217,168 +0.19(+11.80%)
May 25, 2021 1.550 1.620 1.530 1.610 14,017 +0.01(+0.63%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.620 1.620 1.550 1.590 15,923 -0.03(-1.85%)
May 19, 2021 1.680 1.680 1.600 1.620 15,558 -0.03(-1.82%)
May 18, 2021 1.630 1.700 1.600 1.650 55,318 +0.05(+3.12%)
May 17, 2021 1.590 1.620 1.520 1.600 126,969 +0.08(+5.26%)
May 14, 2021 1.500 1.520 1.490 1.520 21,414 +0.09(+6.29%)
May 13, 2021 1.500 1.500 1.410 1.430 18,717 -0.01(-0.69%)
May 12, 2021 1.540 1.540 1.440 1.440 150,032 -0.16(-10.00%)
May 11, 2021 1.570 1.670 1.560 1.600 13,387 -0.04(-2.44%)
May 10, 2021 1.610 1.670 1.580 1.640 58,442 +0.04(+2.50%)
May 07, 2021 1.670 1.670 1.580 1.600 45,060 +0.00(+0.00%)
May 06, 2021 1.720 1.720 1.580 1.600 39,394 -0.05(-3.03%)
May 05, 2021 1.660 1.710 1.650 1.650 15,890 +0.02(+1.23%)
May 04, 2021 1.690 1.690 1.620 1.630 10,056 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.