Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.02 10.40 10.02 10.30 32,200 +0.43(+4.36%)
Apr 27, 2007 10.15 10.15 9.870 9.870 3,165 -0.28(-2.76%)
Apr 26, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 25, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 24, 2007 9.850 10.16 9.850 10.15 32,000 +0.25(+2.53%)
Apr 23, 2007 9.810 10.18 9.810 9.900 51,100 -0.24(-2.37%)
Apr 20, 2007 10.00 10.14 10.00 10.14 2,000 -0.01(-0.10%)
Apr 19, 2007 10.18 10.18 10.10 10.15 54,120 -0.03(-0.29%)
Apr 18, 2007 10.18 10.18 10.10 10.18 1,750 +0.07(+0.69%)
Apr 17, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Apr 16, 2007 10.40 10.40 10.11 10.11 1,600 -0.34(-3.25%)
Apr 13, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 12, 2007 9.610 10.45 9.610 10.45 8,600 +0.45(+4.50%)
Apr 11, 2007 10.00 10.00 10.00 10.00 1,500 -0.49(-4.67%)
Apr 10, 2007 9.500 10.49 9.250 10.49 63,725 +0.09(+0.87%)
Apr 09, 2007 9.800 10.40 9.300 10.40 9,490 +0.15(+1.46%)
Apr 05, 2007 10.25 10.25 10.25 10.25 255 +0.15(+1.49%)
Apr 04, 2007 10.10 10.10 10.10 10.10 308 -0.15(-1.46%)
Apr 03, 2007 10.48 10.48 10.25 10.25 4,300 +0.20(+1.99%)
Apr 02, 2007 9.900 10.05 9.900 10.05 1,505 -0.15(-1.47%)
Mar 30, 2007 10.20 10.20 10.20 10.20 2,524 -0.02(-0.20%)
Mar 29, 2007 10.22 10.22 10.22 10.22 3,336 +0.07(+0.69%)
Mar 28, 2007 9.900 10.15 9.900 10.15 31,600 +0.35(+3.57%)
Mar 27, 2007 9.800 9.800 9.800 9.800 270 +0.00(+0.00%)
Mar 26, 2007 9.850 9.850 9.800 9.800 8,500 -0.20(-2.00%)
Mar 23, 2007 9.830 10.00 9.830 10.00 29,300 +0.15(+1.52%)
Mar 22, 2007 9.560 9.850 9.560 9.850 1,855 +0.00(+0.00%)
Mar 21, 2007 9.850 9.850 9.850 9.850 8,352 -0.05(-0.51%)
Mar 20, 2007 9.930 9.930 9.900 9.900 15,500 +0.00(+0.00%)
Mar 19, 2007 9.900 9.900 9.900 9.900 2,765 +0.00(+0.00%)
Mar 16, 2007 9.900 9.900 9.900 9.900 420 +0.37(+3.88%)
Mar 15, 2007 9.820 9.820 9.530 9.530 12,050 -0.34(-3.44%)
Mar 14, 2007 9.500 9.870 9.500 9.870 5,700 -0.08(-0.80%)
Mar 13, 2007 9.650 9.960 9.650 9.950 5,000 +0.05(+0.51%)
Mar 12, 2007 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Mar 09, 2007 9.650 10.00 9.650 9.900 4,310 +0.26(+2.70%)
Mar 08, 2007 9.250 9.640 9.250 9.640 4,405 -0.15(-1.53%)
Mar 07, 2007 9.790 9.790 9.790 9.790 300 +0.00(+0.00%)
Mar 06, 2007 9.800 9.800 9.790 9.790 3,400 -0.01(-0.10%)
Mar 05, 2007 10.00 10.00 9.800 9.800 2,555 -0.20(-2.00%)
Mar 02, 2007 10.00 10.00 10.00 10.00 4,775 +0.00(+0.00%)
Mar 01, 2007 10.08 10.08 10.00 10.00 4,000 -0.05(-0.50%)
Feb 28, 2007 10.88 10.88 10.05 10.05 10,800 -0.10(-0.99%)
Feb 27, 2007 10.15 10.20 10.01 10.15 5,555 +0.00(+0.00%)
Feb 26, 2007 10.45 10.45 10.06 10.15 4,600 +0.10(+1.00%)
Feb 23, 2007 10.10 10.10 10.05 10.05 56,365 -0.04(-0.40%)
Feb 22, 2007 10.45 10.45 10.08 10.09 14,415 -0.41(-3.90%)
Feb 21, 2007 10.76 10.76 10.50 10.50 22,900 -0.30(-2.78%)
Feb 20, 2007 10.79 10.80 10.53 10.80 37,447 +0.65(+6.40%)
Feb 16, 2007 10.67 10.67 10.15 10.15 205,900 -0.24(-2.31%)
Feb 15, 2007 10.22 10.39 10.20 10.39 2,055 -0.11(-1.05%)
Feb 14, 2007 10.30 10.50 10.25 10.50 5,955 +0.00(+0.00%)
Feb 13, 2007 10.50 10.50 10.50 10.50 300 +0.00(+0.00%)
Feb 12, 2007 10.60 11.00 10.50 10.50 5,600 +0.02(+0.19%)
Feb 09, 2007 10.51 10.51 10.40 10.48 4,580 +0.08(+0.77%)
Feb 08, 2007 10.60 10.60 10.40 10.40 3,040 -0.19(-1.79%)
Feb 07, 2007 10.60 10.60 10.59 10.59 1,500 +0.19(+1.83%)
Feb 06, 2007 10.40 10.40 10.40 10.40 4,855 +0.00(+0.00%)
Feb 05, 2007 10.55 10.60 10.40 10.40 9,750 -0.10(-0.95%)
Feb 02, 2007 10.50 10.53 10.50 10.50 30,445 +0.10(+0.96%)
Feb 01, 2007 10.40 10.40 10.30 10.40 2,310 +0.23(+2.26%)
Jan 31, 2007 10.30 10.30 10.15 10.17 30,025 -0.18(-1.74%)
Jan 30, 2007 10.35 10.35 10.35 10.35 900 +0.00(+0.00%)
Jan 29, 2007 10.85 10.85 10.35 10.35 900 -0.08(-0.77%)
Jan 26, 2007 10.54 10.54 10.43 10.43 270 +0.08(+0.77%)
Jan 25, 2007 10.35 10.35 10.35 10.35 115 -0.19(-1.80%)
Jan 24, 2007 10.30 10.54 10.30 10.54 4,223 +0.27(+2.63%)
Jan 23, 2007 10.48 10.50 10.27 10.27 3,145 -0.23(-2.19%)
Jan 22, 2007 10.67 10.67 10.49 10.50 79,805 +0.30(+2.94%)
Jan 19, 2007 10.70 10.70 10.20 10.20 11,100 -0.60(-5.56%)
Jan 18, 2007 10.95 10.95 10.79 10.80 6,700 +0.30(+2.86%)
Jan 17, 2007 10.03 10.50 10.00 10.50 16,005 +0.33(+3.24%)
Jan 16, 2007 10.33 10.33 10.16 10.17 3,848 -0.33(-3.14%)
Jan 12, 2007 10.50 10.50 10.50 10.50 100 +0.45(+4.48%)
Jan 11, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 10, 2007 10.25 10.25 10.05 10.05 2,464 -0.10(-0.99%)
Jan 09, 2007 10.15 10.15 10.15 10.15 140 +0.00(+0.00%)
Jan 08, 2007 10.40 10.40 10.15 10.15 1,700 -0.10(-0.98%)
Jan 05, 2007 10.25 10.25 10.24 10.25 13,810 +0.25(+2.50%)
Jan 04, 2007 9.990 10.00 9.990 10.00 11,593 +0.01(+0.10%)
Jan 03, 2007 10.00 10.00 9.900 9.990 2,736 -0.01(-0.10%)
Dec 29, 2006 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Dec 28, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 27, 2006 10.00 10.00 10.00 10.00 900 -0.13(-1.28%)
Dec 26, 2006 9.940 10.13 9.940 10.13 48,741 +0.00(+0.00%)
Dec 22, 2006 9.940 10.13 9.940 10.13 48,741 +0.19(+1.91%)
Dec 21, 2006 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 20, 2006 10.00 10.13 9.850 9.940 10,315 -0.06(-0.60%)
Dec 19, 2006 10.25 10.25 10.00 10.00 8,500 -0.17(-1.67%)
Dec 18, 2006 10.18 10.18 10.05 10.17 16,300 +0.14(+1.40%)
Dec 15, 2006 10.10 10.13 10.03 10.03 6,115 -0.07(-0.69%)
Dec 14, 2006 9.860 10.10 9.860 10.10 28,900 +0.35(+3.59%)
Dec 13, 2006 9.640 9.750 9.640 9.750 61,140 +0.13(+1.35%)
Dec 12, 2006 9.640 9.640 9.550 9.620 41,200 -0.02(-0.21%)
Dec 11, 2006 9.650 9.650 9.640 9.640 6,015 +0.09(+0.94%)
Dec 08, 2006 9.550 9.650 9.550 9.550 4,725 -0.09(-0.93%)
Dec 07, 2006 9.550 9.640 9.550 9.640 1,800 +0.09(+0.94%)
Dec 06, 2006 9.550 9.550 9.550 9.550 3,000 -0.05(-0.52%)
Dec 05, 2006 9.410 9.690 9.410 9.600 3,900 +0.22(+2.35%)
Dec 04, 2006 9.600 9.650 9.350 9.380 31,210 -0.27(-2.80%)
Dec 01, 2006 9.650 9.750 9.600 9.650 31,320 -0.05(-0.52%)
Nov 30, 2006 9.650 9.750 9.650 9.700 5,095 +0.00(+0.00%)
Nov 29, 2006 9.700 9.700 9.700 9.700 2,060 +0.05(+0.52%)
Nov 28, 2006 9.650 9.650 9.650 9.650 2,000 -0.10(-1.03%)
Nov 27, 2006 9.650 9.750 9.650 9.750 2,050 +0.10(+1.04%)
Nov 24, 2006 9.650 9.650 9.650 9.650 580 -0.10(-1.03%)
Nov 22, 2006 9.760 9.760 9.750 9.750 2,215 -0.24(-2.40%)
Nov 21, 2006 9.750 9.990 9.750 9.990 575 +0.48(+5.05%)
Nov 20, 2006 9.900 9.900 9.510 9.510 11,000 -0.49(-4.90%)
Nov 17, 2006 10.00 10.00 10.00 10.00 110 +0.30(+3.09%)
Nov 16, 2006 9.750 9.750 9.700 9.700 25,875 -0.10(-1.02%)
Nov 15, 2006 9.960 9.960 9.800 9.800 875 +0.00(+0.00%)
Nov 14, 2006 9.990 9.990 9.800 9.800 1,200 -0.19(-1.90%)
Nov 13, 2006 10.20 10.20 9.990 9.990 3,130 -0.01(-0.10%)
Nov 10, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2006 10.00 10.03 9.950 10.00 428,900 -0.25(-2.44%)
Nov 08, 2006 10.27 10.27 10.25 10.25 7,515 -0.01(-0.10%)
Nov 07, 2006 10.26 10.26 10.26 10.26 3,000 +0.01(+0.10%)
Nov 06, 2006 10.25 10.25 10.25 10.25 628 +0.00(+0.00%)
Nov 03, 2006 10.72 10.72 10.21 10.25 7,100 -0.70(-6.39%)
Nov 02, 2006 10.95 10.95 10.95 10.95 155 +0.55(+5.29%)
Nov 01, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 31, 2006 10.23 10.40 10.23 10.40 8,850 +0.15(+1.46%)
Oct 30, 2006 10.25 10.40 10.25 10.25 29,375 +0.00(+0.00%)
Oct 27, 2006 10.30 10.30 10.25 10.25 1,575 -0.05(-0.49%)
Oct 26, 2006 10.54 10.54 10.30 10.30 4,040 -0.24(-2.28%)
Oct 25, 2006 10.55 10.55 10.40 10.54 1,160 -0.01(-0.09%)
Oct 24, 2006 10.35 10.55 10.35 10.55 9,400 +0.27(+2.63%)
Oct 23, 2006 10.28 10.28 10.28 10.28 3,670 -0.02(-0.19%)
Oct 20, 2006 10.55 10.64 10.30 10.30 5,700 +0.03(+0.29%)
Oct 19, 2006 10.30 10.30 10.27 10.27 2,475 -0.03(-0.29%)
Oct 18, 2006 10.30 10.30 10.30 10.30 2,160 -0.29(-2.74%)
Oct 17, 2006 10.65 10.65 10.59 10.59 600 -0.06(-0.56%)
Oct 16, 2006 10.65 10.65 10.65 10.65 400 +0.01(+0.09%)
Oct 13, 2006 10.64 10.64 10.64 10.64 360 +0.11(+1.04%)
Oct 12, 2006 10.53 10.53 10.53 10.53 605 +0.63(+6.36%)
Oct 11, 2006 10.09 10.09 9.900 9.900 2,700 -0.19(-1.88%)
Oct 10, 2006 9.980 10.09 9.980 10.09 2,820 +0.10(+1.00%)
Oct 09, 2006 9.700 9.990 9.500 9.990 199,749 +0.00(+0.00%)
Oct 06, 2006 9.700 9.990 9.500 9.990 199,749 +0.79(+8.59%)
Oct 05, 2006 10.45 10.45 9.020 9.200 209,850 -1.30(-12.38%)
Oct 04, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 03, 2006 10.60 10.60 10.45 10.50 8,125 -0.10(-0.94%)
Oct 02, 2006 10.65 10.66 10.60 10.60 7,400 -0.37(-3.37%)
Sep 29, 2006 10.99 10.99 10.65 10.97 5,065 -0.02(-0.18%)
Sep 28, 2006 10.65 10.99 10.65 10.99 1,022 +0.59(+5.67%)
Sep 27, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 26, 2006 10.45 10.45 10.40 10.40 9,400 +0.00(+0.00%)
Sep 25, 2006 10.45 10.45 10.40 10.40 9,600 +0.00(+0.00%)
Sep 22, 2006 10.40 10.48 10.40 10.40 1,305 +0.00(+0.00%)
Sep 21, 2006 10.40 10.40 10.40 10.40 500 -0.22(-2.07%)
Sep 20, 2006 10.62 10.62 10.62 10.62 740 +0.22(+2.12%)
Sep 19, 2006 10.40 10.40 10.40 10.40 99,340 +0.00(+0.00%)
Sep 18, 2006 10.50 10.50 10.25 10.40 1,590 -0.10(-0.95%)
Sep 15, 2006 10.50 11.00 10.50 10.50 900 +0.35(+3.45%)
Sep 14, 2006 10.20 10.21 10.15 10.15 14,050 -0.15(-1.46%)
Sep 13, 2006 10.30 10.30 10.30 10.30 2,500 -0.05(-0.48%)
Sep 12, 2006 10.20 10.50 10.20 10.35 2,300 -0.04(-0.38%)
Sep 11, 2006 10.15 10.39 10.10 10.39 2,400 +0.19(+1.86%)
Sep 08, 2006 10.30 10.30 10.20 10.20 9,330 +0.00(+0.00%)
Sep 06, 2006 10.22 10.22 10.20 10.20 2,000 -0.30(-2.86%)
Sep 05, 2006 10.50 10.50 10.50 10.50 4,100 +0.00(+0.00%)
Sep 01, 2006 10.50 10.50 10.50 10.50 150 +0.00(+0.00%)
Aug 31, 2006 10.50 10.50 10.50 10.50 300 +0.35(+3.45%)
Aug 30, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 29, 2006 10.15 10.15 10.15 10.15 3,200 -0.20(-1.93%)
Aug 28, 2006 10.35 10.35 10.35 10.35 3,800 -0.05(-0.48%)
Aug 25, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 24, 2006 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Aug 23, 2006 10.40 10.40 10.40 10.40 960 +0.00(+0.00%)
Aug 22, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 21, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 18, 2006 10.40 10.40 10.40 10.40 300 -0.10(-0.95%)
Aug 17, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 16, 2006 10.50 10.50 10.50 10.50 1,000 +0.10(+0.96%)
Aug 15, 2006 10.40 10.40 10.40 10.40 785 +0.20(+1.96%)
Aug 14, 2006 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Aug 11, 2006 10.20 10.20 10.20 10.20 500 -0.10(-0.97%)
Aug 10, 2006 10.30 10.30 10.30 10.30 2,000 -0.18(-1.72%)
Aug 09, 2006 10.22 10.48 10.20 10.48 1,915 +0.18(+1.75%)
Aug 08, 2006 10.30 10.30 10.30 10.30 2,000 +0.15(+1.48%)
Aug 07, 2006 10.30 10.30 10.15 10.15 12,500 +0.00(+0.00%)
Aug 04, 2006 10.30 10.30 10.15 10.15 12,500 -0.05(-0.49%)
Aug 03, 2006 10.20 10.20 10.20 10.20 30,000 -0.25(-2.39%)
Aug 02, 2006 10.40 10.45 10.40 10.45 1,400 +0.30(+2.96%)
Aug 01, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 31, 2006 10.11 10.15 10.11 10.15 2,200 +0.05(+0.50%)
Jul 28, 2006 10.50 10.50 10.10 10.10 6,870 -0.05(-0.49%)
Jul 27, 2006 10.15 10.15 10.15 10.15 1,000 -0.13(-1.26%)
Jul 26, 2006 10.30 10.30 10.28 10.28 800 -0.02(-0.19%)
Jul 25, 2006 10.30 10.30 10.30 10.30 100 +0.20(+1.98%)
Jul 24, 2006 10.10 10.10 9.950 10.10 13,900 +0.05(+0.50%)
Jul 21, 2006 10.05 10.10 10.05 10.05 3,200 -0.05(-0.50%)
Jul 20, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 19, 2006 10.12 10.12 10.10 10.10 2,510 -0.05(-0.49%)
Jul 18, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 17, 2006 10.25 10.25 10.15 10.15 5,500 +0.00(+0.00%)
Jul 14, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 13, 2006 10.25 10.35 10.15 10.15 7,800 -0.10(-0.98%)
Jul 12, 2006 10.20 10.40 10.10 10.25 720,700 +0.75(+7.89%)
Jul 11, 2006 9.500 9.500 9.500 9.500 4,720 -0.01(-0.11%)
Jul 10, 2006 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 07, 2006 9.510 9.510 9.510 9.510 1,000 -0.03(-0.31%)
Jul 06, 2006 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Jul 05, 2006 9.540 9.540 9.540 9.540 1,000 +0.09(+0.95%)
Jul 03, 2006 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 30, 2006 9.450 9.450 9.450 9.450 500 -0.05(-0.53%)
Jun 29, 2006 9.500 9.500 9.500 9.500 0 -0.04(-0.42%)
Jun 28, 2006 9.540 9.540 9.540 9.540 61,000 -0.13(-1.34%)
Jun 27, 2006 9.670 9.670 9.670 9.670 1,060 +0.12(+1.26%)
Jun 23, 2006 9.750 9.750 9.550 9.550 36,550 -0.16(-1.65%)
Jun 22, 2006 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 21, 2006 9.710 9.710 9.710 9.710 2,000 -0.28(-2.80%)
Jun 20, 2006 9.990 9.990 9.990 9.990 1,200 -0.01(-0.10%)
Jun 19, 2006 9.550 10.00 9.550 10.00 1,365 +0.50(+5.26%)
Jun 16, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 15, 2006 9.500 9.500 9.480 9.500 29,200 +0.10(+1.06%)
Jun 14, 2006 9.500 9.500 9.400 9.400 29,185 -0.60(-6.00%)
Jun 13, 2006 10.00 10.00 10.00 10.00 667 -0.10(-0.99%)
Jun 12, 2006 10.00 10.10 10.00 10.10 1,000 +0.30(+3.06%)
Jun 09, 2006 9.780 9.800 9.780 9.800 1,500 +0.30(+3.16%)
Jun 08, 2006 9.520 9.520 9.500 9.500 2,030 -0.40(-4.04%)
Jun 07, 2006 9.650 9.900 9.650 9.900 500 -0.10(-1.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 300 +0.15(+1.52%)
Jun 05, 2006 9.850 9.850 9.850 9.850 300 -0.10(-1.01%)
Jun 02, 2006 9.700 9.950 9.650 9.950 27,915 +0.45(+4.74%)
Jun 01, 2006 9.800 9.800 9.500 9.500 1,700 +0.00(+0.00%)
May 31, 2006 9.370 9.500 9.350 9.500 2,400 +0.00(+0.00%)
May 30, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 26, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 25, 2006 9.500 9.510 9.500 9.500 1,445 +0.00(+0.00%)
May 24, 2006 10.20 10.20 9.500 9.500 3,050 -0.60(-5.94%)
May 23, 2006 9.980 10.12 9.980 10.10 4,266 +0.20(+2.02%)
May 22, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
May 19, 2006 9.800 9.900 9.800 9.900 850 -0.10(-1.00%)
May 18, 2006 10.00 10.00 9.800 10.00 7,120 +0.00(+0.00%)
May 17, 2006 9.980 10.00 9.980 10.00 1,000 +0.00(+0.00%)
May 16, 2006 10.00 10.70 10.00 10.00 8,200 +0.00(+0.00%)
May 15, 2006 9.800 10.00 9.800 10.00 1,400 +0.00(+0.00%)
May 12, 2006 9.850 10.00 9.850 10.00 3,365 +0.00(+0.00%)
May 11, 2006 9.980 10.00 9.750 10.00 4,935 +0.20(+2.04%)
May 10, 2006 8.650 10.25 8.650 9.800 12,635 +0.67(+7.34%)
May 09, 2006 9.250 9.250 8.550 9.130 6,390 -0.12(-1.30%)
May 08, 2006 9.300 9.300 9.250 9.250 4,670 -0.05(-0.54%)
May 05, 2006 9.300 9.300 9.300 9.300 6,800 +0.10(+1.09%)
May 04, 2006 8.900 9.200 8.900 9.200 13,950 +0.30(+3.37%)
May 03, 2006 8.900 8.900 8.800 8.900 7,122 +0.00(+0.00%)
May 02, 2006 8.900 8.900 8.900 8.900 1,000 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.