Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrien Ltd (TSX: NTR )

81.21 -0.10 (-0.12%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 93.75 94.64 92.91 93.99 738,972 +0.24(+0.26%)
Apr 27, 2023 94.89 94.95 93.49 93.75 857,230 -0.48(-0.51%)
Apr 26, 2023 95.00 95.23 93.71 94.23 753,600 -0.54(-0.57%)
Apr 25, 2023 95.74 96.92 94.72 94.77 768,189 -1.64(-1.70%)
Apr 24, 2023 95.91 96.85 95.58 96.41 1,382,817 +0.81(+0.85%)
Apr 21, 2023 97.13 97.13 95.17 95.60 871,785 -1.51(-1.55%)
Apr 20, 2023 97.29 98.13 96.86 97.11 951,568 -1.31(-1.33%)
Apr 19, 2023 98.04 98.71 96.76 98.42 631,067 -0.58(-0.59%)
Apr 18, 2023 100.21 100.77 98.60 99.00 1,042,286 -1.30(-1.30%)
Apr 17, 2023 97.54 100.36 97.51 100.30 1,307,629 +2.84(+2.91%)
Apr 14, 2023 97.70 99.62 97.04 97.46 666,995 +0.22(+0.23%)
Apr 13, 2023 96.81 97.96 95.69 97.24 790,196 +0.16(+0.16%)
Apr 12, 2023 99.25 100.11 97.05 97.08 914,661 -1.60(-1.62%)
Apr 11, 2023 96.65 98.75 96.48 98.68 1,026,605 +2.56(+2.66%)
Apr 10, 2023 93.27 97.90 93.00 96.12 1,340,207 +4.44(+4.84%)
Apr 06, 2023 91.68 0 -4.45(-4.63%)
Apr 05, 2023 98.00 98.00 95.74 96.13 1,896,688 -2.17(-2.21%)
Apr 04, 2023 99.79 99.80 97.25 98.30 891,001 -1.18(-1.19%)
Apr 03, 2023 100.41 101.31 98.84 99.48 680,758 -0.33(-0.33%)
Mar 31, 2023 98.33 99.94 98.08 99.81 1,366,591 +1.51(+1.54%)
Mar 30, 2023 99.61 99.65 97.96 98.30 1,254,370 -0.29(-0.29%)
Mar 29, 2023 99.59 100.27 98.24 98.59 1,337,551 +0.52(+0.53%)
Mar 28, 2023 99.20 99.79 97.89 98.07 839,883 -0.97(-0.98%)
Mar 27, 2023 100.18 100.58 97.28 99.04 1,213,617 +0.48(+0.49%)
Mar 24, 2023 99.84 100.01 97.41 98.56 1,276,104 -1.90(-1.89%)
Mar 23, 2023 102.19 103.91 100.03 100.46 1,284,068 -1.59(-1.56%)
Mar 22, 2023 103.21 103.90 101.82 102.05 1,408,269 -1.05(-1.02%)
Mar 21, 2023 102.81 104.31 102.17 103.10 1,234,594 +2.27(+2.25%)
Mar 20, 2023 100.27 101.91 99.50 100.83 1,017,757 +0.99(+0.99%)
Mar 17, 2023 99.00 100.39 98.55 99.84 2,654,840 +0.16(+0.16%)
Mar 16, 2023 99.33 101.21 98.18 99.68 1,320,125 -0.70(-0.70%)
Mar 15, 2023 101.70 101.82 98.59 100.38 1,248,619 -3.66(-3.52%)
Mar 14, 2023 104.98 108.29 103.01 104.04 1,315,735 +2.36(+2.32%)
Mar 13, 2023 103.02 103.18 100.17 101.68 1,590,937 -3.18(-3.03%)
Mar 10, 2023 108.49 109.10 104.67 104.86 1,412,981 -4.11(-3.77%)
Mar 09, 2023 112.49 112.65 108.72 108.97 1,197,220 -3.13(-2.79%)
Mar 08, 2023 109.77 112.37 109.10 112.10 1,171,532 +2.70(+2.47%)
Mar 07, 2023 110.10 110.64 108.10 109.40 1,293,763 -1.19(-1.08%)
Mar 06, 2023 112.56 112.57 109.65 110.59 1,079,044 -1.98(-1.76%)
Mar 03, 2023 111.51 113.27 110.11 112.57 834,801 +0.36(+0.32%)
Mar 02, 2023 107.12 112.84 106.17 112.21 1,707,205 +5.32(+4.98%)
Mar 01, 2023 106.32 108.26 105.99 106.89 711,943 +0.57(+0.54%)
Feb 28, 2023 105.37 106.90 105.26 106.32 2,912,282 +0.75(+0.71%)
Feb 27, 2023 105.78 106.87 105.35 105.57 526,653 +0.95(+0.91%)
Feb 24, 2023 104.50 104.97 102.77 104.62 1,103,981 -0.65(-0.62%)
Feb 23, 2023 105.34 106.77 103.68 105.27 1,253,080 +0.06(+0.06%)
Feb 22, 2023 101.83 105.29 101.83 105.21 1,715,323 +3.59(+3.53%)
Feb 21, 2023 100.31 102.29 99.91 101.62 1,418,558 +0.92(+0.91%)
Feb 17, 2023 100.70 0 -4.18(-3.99%)
Feb 16, 2023 100.00 109.77 99.87 104.88 2,159,230 +1.81(+1.76%)
Feb 15, 2023 101.55 103.25 100.34 103.07 1,197,340 +0.39(+0.38%)
Feb 14, 2023 104.70 104.70 101.38 102.68 1,411,986 -2.16(-2.06%)
Feb 13, 2023 106.96 107.13 103.88 104.84 1,115,570 -2.02(-1.89%)
Feb 10, 2023 105.19 107.68 104.96 106.86 1,098,012 +1.10(+1.04%)
Feb 09, 2023 105.51 106.27 104.65 105.76 882,364 +0.55(+0.52%)
Feb 08, 2023 108.19 108.84 105.07 105.21 1,227,282 -3.61(-3.32%)
Feb 07, 2023 110.97 111.29 107.93 108.82 1,149,117 -2.37(-2.13%)
Feb 06, 2023 110.63 112.30 109.74 111.19 1,022,906 +0.02(+0.02%)
Feb 03, 2023 111.95 112.13 110.20 111.17 1,468,815 -1.28(-1.14%)
Feb 02, 2023 111.78 113.32 110.81 112.45 1,255,273 +1.33(+1.20%)
Feb 01, 2023 110.01 111.98 109.49 111.12 1,175,296 +0.98(+0.89%)
Jan 31, 2023 106.89 110.85 106.68 110.14 1,659,569 +3.48(+3.26%)
Jan 30, 2023 106.47 107.79 106.31 106.66 795,234 -0.90(-0.84%)
Jan 27, 2023 108.75 110.49 107.13 107.56 1,058,138 -1.35(-1.24%)
Jan 26, 2023 106.42 109.11 105.92 108.91 1,092,663 +2.82(+2.66%)
Jan 25, 2023 104.57 106.82 104.22 106.09 1,205,344 +0.82(+0.78%)
Jan 24, 2023 105.28 105.79 103.55 105.27 1,371,388 -0.53(-0.50%)
Jan 23, 2023 106.25 106.64 105.17 105.80 1,822,856 +0.32(+0.30%)
Jan 20, 2023 102.50 105.77 102.50 105.48 1,158,448 +2.80(+2.73%)
Jan 19, 2023 103.22 103.87 100.87 102.68 1,389,337 -1.77(-1.69%)
Jan 18, 2023 102.59 106.27 102.55 104.45 1,760,634 +2.32(+2.27%)
Jan 17, 2023 101.67 103.17 100.72 102.13 1,723,605 +1.47(+1.46%)
Jan 16, 2023 100.14 101.90 100.03 100.66 722,081 +0.00(+0.00%)
Jan 13, 2023 101.33 101.33 100.10 100.66 1,169,194 -1.32(-1.29%)
Jan 12, 2023 99.97 102.18 99.21 101.98 1,108,997 +2.51(+2.52%)
Jan 11, 2023 100.24 101.08 99.08 99.47 1,878,838 -0.33(-0.33%)
Jan 10, 2023 103.95 104.66 99.41 99.80 1,220,564 -3.11(-3.02%)
Jan 09, 2023 104.05 104.65 102.62 102.91 753,334 -1.07(-1.03%)
Jan 06, 2023 101.91 104.42 101.91 103.98 1,181,661 +2.79(+2.76%)
Jan 05, 2023 97.40 101.28 97.16 101.19 1,511,720 +4.18(+4.31%)
Jan 04, 2023 97.45 97.93 96.10 97.01 1,650,511 -0.89(-0.91%)
Jan 03, 2023 99.66 99.71 97.45 97.90 1,143,851 -0.95(-0.96%)
Dec 30, 2022 98.85 0 -0.48(-0.48%)
Dec 29, 2022 99.03 100.32 98.61 99.33 901,273 -0.19(-0.19%)
Dec 28, 2022 100.39 100.86 99.36 99.52 1,664,432 -1.12(-1.11%)
Dec 23, 2022 100.64 0 +1.11(+1.12%)
Dec 22, 2022 100.68 100.68 98.22 99.53 1,176,980 -1.29(-1.28%)
Dec 21, 2022 100.50 102.45 100.47 100.82 2,395,755 +0.97(+0.97%)
Dec 20, 2022 99.33 100.76 99.12 99.85 1,359,678 +0.36(+0.36%)
Dec 19, 2022 101.01 102.45 99.49 99.49 1,718,161 -1.36(-1.35%)
Dec 16, 2022 100.93 101.54 99.98 100.85 4,861,081 -1.29(-1.26%)
Dec 15, 2022 102.50 102.52 100.23 102.14 1,282,879 -0.94(-0.91%)
Dec 14, 2022 104.74 105.62 103.05 103.08 1,100,489 -1.40(-1.34%)
Dec 13, 2022 107.70 109.27 104.10 104.48 1,636,041 -1.25(-1.18%)
Dec 12, 2022 105.01 106.54 103.60 105.73 2,203,639 +0.93(+0.89%)
Dec 09, 2022 104.24 107.04 104.24 104.80 1,138,224 +0.99(+0.95%)
Dec 08, 2022 105.20 106.13 103.46 103.81 1,169,632 -0.29(-0.28%)
Dec 07, 2022 104.91 106.02 102.93 104.10 1,418,723 -1.55(-1.47%)
Dec 06, 2022 107.13 108.97 105.33 105.65 1,428,269 -1.30(-1.22%)
Dec 05, 2022 107.07 109.68 105.95 106.95 1,428,402 -0.05(-0.05%)
Dec 02, 2022 104.87 107.31 104.07 107.00 1,940,083 +1.43(+1.35%)
Dec 01, 2022 108.28 109.18 105.35 105.57 1,341,432 -2.54(-2.35%)
Nov 30, 2022 109.55 110.73 105.80 108.11 3,944,307 -2.76(-2.49%)
Nov 29, 2022 110.00 112.19 108.30 110.87 1,123,085 +2.59(+2.39%)
Nov 28, 2022 108.92 110.57 108.17 108.28 1,330,517 -1.88(-1.71%)
Nov 25, 2022 108.64 111.34 108.10 110.16 776,632 +1.22(+1.12%)
Nov 24, 2022 107.44 109.75 107.44 108.94 668,722 +2.12(+1.98%)
Nov 23, 2022 107.18 107.50 105.50 106.82 1,105,421 -1.43(-1.32%)
Nov 22, 2022 104.07 109.11 104.07 108.25 1,315,977 +5.02(+4.86%)
Nov 21, 2022 103.48 104.38 100.74 103.23 1,191,336 -0.88(-0.85%)
Nov 18, 2022 104.62 105.52 103.61 104.11 1,248,146 -1.01(-0.96%)
Nov 17, 2022 102.11 105.28 101.33 105.12 1,103,148 +1.51(+1.46%)
Nov 16, 2022 104.04 105.65 103.33 103.61 1,083,126 -2.04(-1.93%)
Nov 15, 2022 106.24 106.24 101.74 105.65 1,489,021 +2.08(+2.01%)
Nov 14, 2022 101.19 104.54 100.89 103.57 1,142,742 +1.81(+1.78%)
Nov 11, 2022 106.52 108.64 101.41 101.76 1,406,330 -3.74(-3.55%)
Nov 10, 2022 103.81 106.43 103.66 105.50 1,350,406 +4.69(+4.65%)
Nov 09, 2022 103.38 105.22 100.75 100.81 1,405,640 -3.68(-3.52%)
Nov 08, 2022 98.85 104.99 98.85 104.49 1,800,646 +5.83(+5.91%)
Nov 07, 2022 100.00 100.01 97.50 98.66 1,666,380 -0.13(-0.13%)
Nov 04, 2022 99.20 102.17 98.59 98.79 2,032,574 +0.86(+0.88%)
Nov 03, 2022 102.07 103.01 95.49 97.93 4,126,286 -15.90(-13.97%)
Nov 02, 2022 116.25 113.50 113.83 1,118,503 -3.07(-2.63%)
Nov 01, 2022 116.88 117.07 114.50 116.90 1,274,403 +1.79(+1.56%)
Oct 31, 2022 112.80 117.38 112.80 115.11 1,713,650 +3.02(+2.69%)
Oct 28, 2022 113.50 114.84 110.85 112.09 872,550 -0.97(-0.86%)
Oct 27, 2022 112.03 113.73 111.10 113.06 925,462 +1.74(+1.56%)
Oct 26, 2022 113.21 114.00 111.18 111.32 1,039,425 -1.82(-1.61%)
Oct 25, 2022 108.02 113.26 107.90 113.14 1,424,021 +4.81(+4.44%)
Oct 24, 2022 113.46 113.49 107.94 108.33 1,837,892 -4.74(-4.19%)
Oct 21, 2022 111.50 114.36 109.69 113.07 1,313,624 -0.67(-0.59%)
Oct 20, 2022 112.75 114.92 111.38 113.74 863,710 +1.30(+1.16%)
Oct 19, 2022 112.64 114.72 112.03 112.44 1,349,769 -0.07(-0.06%)
Oct 18, 2022 111.57 114.60 110.76 112.51 1,248,555 +3.17(+2.90%)
Oct 17, 2022 108.62 111.68 108.62 109.34 1,562,781 +1.14(+1.05%)
Oct 14, 2022 118.42 119.60 108.01 108.20 1,960,949 -10.80(-9.08%)
Oct 13, 2022 113.56 119.50 112.83 119.00 1,114,396 +4.63(+4.05%)
Oct 12, 2022 113.50 114.48 110.59 114.37 1,184,927 +0.49(+0.43%)
Oct 11, 2022 115.92 116.08 111.81 113.88 1,230,574 -1.21(-1.05%)
Oct 07, 2022 115.09 0 -2.49(-2.12%)
Oct 06, 2022 114.40 118.10 113.10 117.58 1,347,506 +3.06(+2.67%)
Oct 05, 2022 119.06 119.19 114.44 114.52 1,183,287 -4.67(-3.92%)
Oct 04, 2022 118.00 120.72 117.80 119.19 1,292,095 +3.70(+3.20%)
Oct 03, 2022 117.05 117.87 115.29 115.49 945,648 +0.29(+0.25%)
Sep 30, 2022 114.07 116.75 112.62 115.20 1,412,325 +0.73(+0.64%)
Sep 29, 2022 117.62 118.47 113.88 114.47 1,217,636 -3.34(-2.84%)
Sep 28, 2022 114.89 118.62 114.62 117.81 1,666,494 +1.84(+1.59%)
Sep 27, 2022 114.30 116.98 113.91 115.97 1,402,515 +3.67(+3.27%)
Sep 26, 2022 111.69 115.73 111.46 112.30 1,437,758 -0.40(-0.35%)
Sep 23, 2022 115.71 115.98 111.63 112.70 1,647,484 -6.22(-5.23%)
Sep 22, 2022 120.16 122.20 118.83 118.92 1,055,731 -0.36(-0.30%)
Sep 21, 2022 121.82 122.45 119.19 119.28 2,242,602 -0.85(-0.71%)
Sep 20, 2022 118.72 120.97 116.90 120.13 1,370,135 +1.19(+1.00%)
Sep 19, 2022 112.46 119.74 112.44 118.94 1,829,908 +4.79(+4.20%)
Sep 16, 2022 115.57 117.47 112.99 114.15 5,904,582 -3.41(-2.90%)
Sep 15, 2022 119.37 120.39 117.30 117.56 1,471,463 -3.21(-2.66%)
Sep 14, 2022 118.29 121.70 118.24 120.77 1,115,377 +2.78(+2.36%)
Sep 13, 2022 116.59 121.98 116.59 117.99 1,571,125 -0.12(-0.10%)
Sep 12, 2022 123.95 124.22 114.73 118.11 2,294,211 -5.69(-4.60%)
Sep 09, 2022 121.90 124.14 121.21 123.80 1,180,301 +4.38(+3.67%)
Sep 08, 2022 118.81 120.99 118.10 119.42 1,770,191 +0.96(+0.81%)
Sep 07, 2022 117.47 119.31 116.77 118.46 1,446,979 -0.78(-0.65%)
Sep 06, 2022 121.65 122.62 119.09 119.24 940,888 -1.58(-1.31%)
Sep 02, 2022 120.82 0 +2.74(+2.32%)
Sep 01, 2022 117.77 119.82 116.72 118.08 1,469,791 -2.49(-2.07%)
Aug 31, 2022 121.89 122.57 119.63 120.57 1,804,124 -2.61(-2.12%)
Aug 30, 2022 127.53 128.05 123.01 123.18 1,565,395 -5.60(-4.35%)
Aug 29, 2022 128.80 130.90 126.62 128.78 1,283,371 -2.10(-1.60%)
Aug 26, 2022 131.65 132.75 130.27 130.88 1,369,585 -0.55(-0.42%)
Aug 25, 2022 129.71 131.91 129.31 131.43 1,486,754 +3.79(+2.97%)
Aug 24, 2022 125.00 127.84 124.50 127.64 1,187,991 +2.90(+2.32%)
Aug 23, 2022 120.56 125.33 120.19 124.74 1,529,057 +5.20(+4.35%)
Aug 22, 2022 116.33 119.97 116.33 119.54 955,930 +2.13(+1.81%)
Aug 19, 2022 118.00 118.39 117.02 117.41 1,014,398 -1.45(-1.22%)
Aug 18, 2022 119.45 120.80 118.70 118.86 1,279,297 +0.59(+0.50%)
Aug 17, 2022 116.95 118.89 116.78 118.27 1,044,433 +0.84(+0.72%)
Aug 16, 2022 115.84 118.26 115.84 117.43 1,119,026 +2.06(+1.79%)
Aug 15, 2022 116.29 117.24 114.87 115.37 1,111,773 -2.54(-2.15%)
Aug 12, 2022 115.50 118.08 115.38 117.91 1,099,153 +2.29(+1.98%)
Aug 11, 2022 116.60 118.21 115.45 115.62 1,578,928 +0.16(+0.14%)
Aug 10, 2022 114.44 116.23 113.08 115.46 1,178,453 +1.65(+1.45%)
Aug 09, 2022 111.22 114.26 111.00 113.81 1,419,381 +3.82(+3.47%)
Aug 08, 2022 108.66 110.89 107.80 109.99 1,342,421 +1.60(+1.48%)
Aug 05, 2022 105.30 108.50 104.87 108.39 911,647 +2.29(+2.16%)
Aug 04, 2022 105.50 107.89 103.31 106.10 1,171,198 +0.80(+0.76%)
Aug 03, 2022 106.61 107.62 104.19 105.30 1,917,440 -0.43(-0.41%)
Aug 02, 2022 106.67 107.84 102.90 105.73 1,405,427 -3.89(-3.55%)
Jul 29, 2022 109.62 0 +2.62(+2.45%)
Jul 28, 2022 107.99 108.50 106.08 107.00 1,316,150 -0.06(-0.06%)
Jul 27, 2022 106.43 107.60 104.17 107.06 1,532,034 +0.71(+0.67%)
Jul 26, 2022 105.80 107.01 105.19 106.35 1,154,102 +1.03(+0.98%)
Jul 25, 2022 101.85 105.35 101.32 105.32 1,606,679 +4.15(+4.10%)
Jul 22, 2022 103.26 105.35 100.78 101.17 1,655,843 -0.81(-0.79%)
Jul 21, 2022 101.98 103.51 100.40 101.98 1,076,841 -0.91(-0.88%)
Jul 20, 2022 100.21 103.51 99.87 102.89 1,163,905 +1.94(+1.92%)
Jul 19, 2022 97.09 101.97 96.92 100.95 1,096,417 +3.73(+3.84%)
Jul 18, 2022 97.05 99.45 96.73 97.22 1,472,624 +1.83(+1.92%)
Jul 15, 2022 95.10 96.00 94.08 95.39 1,214,526 +1.16(+1.23%)
Jul 14, 2022 96.36 97.60 93.43 94.23 2,157,756 -3.85(-3.93%)
Jul 13, 2022 96.40 99.76 96.08 98.08 1,331,521 +1.16(+1.20%)
Jul 12, 2022 97.17 98.69 96.70 96.92 916,361 -1.56(-1.58%)
Jul 11, 2022 97.78 99.51 97.78 98.48 977,636 -0.35(-0.35%)
Jul 08, 2022 100.29 100.76 97.35 98.83 1,638,629 -1.06(-1.06%)
Jul 07, 2022 98.65 100.74 98.46 99.89 1,440,393 +3.18(+3.29%)
Jul 06, 2022 96.97 98.01 93.71 96.71 1,892,581 -0.66(-0.68%)
Jul 05, 2022 99.73 99.73 95.33 97.37 3,465,738 -4.98(-4.87%)
Jul 04, 2022 102.14 103.18 101.61 102.35 688,943 -0.16(-0.16%)
Jun 30, 2022 102.51 0 -3.65(-3.44%)
Jun 29, 2022 109.22 109.77 106.05 106.16 1,287,554 -2.84(-2.61%)
Jun 28, 2022 113.53 114.35 108.16 109.00 1,471,270 +1.19(+1.10%)
Jun 27, 2022 104.78 108.05 103.13 107.81 3,023,946 +4.36(+4.21%)
Jun 24, 2022 103.45 106.02 101.95 103.45 1,713,021 +0.91(+0.89%)
Jun 23, 2022 112.06 112.34 102.44 102.54 2,196,235 -9.17(-8.21%)
Jun 22, 2022 108.08 112.36 107.70 111.71 2,066,994 +0.21(+0.19%)
Jun 21, 2022 110.67 113.16 110.61 111.50 1,633,074 -0.55(-0.49%)
Jun 20, 2022 108.08 113.72 108.08 112.05 776,654 +3.87(+3.58%)
Jun 17, 2022 110.51 112.09 107.75 108.18 4,334,109 -2.09(-1.90%)
Jun 16, 2022 110.97 113.63 109.64 110.27 1,727,486 -3.12(-2.75%)
Jun 15, 2022 114.19 115.24 112.07 113.39 1,630,757 +0.39(+0.35%)
Jun 14, 2022 110.14 114.75 109.93 113.00 1,818,630 +4.39(+4.04%)
Jun 13, 2022 108.24 111.46 107.82 108.61 2,524,604 -1.80(-1.63%)
Jun 10, 2022 113.00 115.30 110.00 110.41 2,375,976 -2.90(-2.56%)
Jun 09, 2022 111.77 114.89 109.67 113.31 2,045,242 +2.42(+2.18%)
Jun 08, 2022 110.82 113.27 109.26 110.89 2,391,188 -1.21(-1.08%)
Jun 07, 2022 114.71 115.00 111.19 112.10 2,373,011 -3.93(-3.39%)
Jun 06, 2022 118.11 118.79 115.15 116.03 1,466,229 -1.72(-1.46%)
Jun 03, 2022 119.51 119.82 117.46 117.75 1,117,939 -2.85(-2.36%)
Jun 02, 2022 119.69 122.95 119.38 120.60 1,174,630 +1.01(+0.84%)
Jun 01, 2022 124.27 124.53 119.48 119.59 1,419,853 -4.02(-3.25%)
May 31, 2022 120.78 125.73 120.00 123.61 5,503,202 +4.22(+3.53%)
May 30, 2022 121.63 122.60 119.11 119.39 722,312 -2.18(-1.79%)
May 27, 2022 121.20 122.59 118.75 121.57 3,007,470 -0.96(-0.78%)
May 26, 2022 125.46 125.94 121.55 122.53 2,182,901 -3.41(-2.71%)
May 25, 2022 126.55 127.50 124.18 125.94 1,073,630 -1.28(-1.01%)
May 24, 2022 126.06 128.79 125.61 127.22 1,130,000 +2.68(+2.15%)
May 20, 2022 124.54 0 -5.31(-4.09%)
May 19, 2022 128.81 131.75 128.50 129.85 1,052,169 -0.87(-0.67%)
May 18, 2022 133.12 134.19 130.17 130.72 845,503 -2.83(-2.12%)
May 17, 2022 132.20 133.93 129.88 133.55 1,068,656 +3.30(+2.53%)
May 16, 2022 129.64 131.67 127.63 130.25 1,097,965 +2.37(+1.85%)
May 13, 2022 127.18 130.39 126.83 127.88 1,248,724 +3.45(+2.77%)
May 12, 2022 124.42 125.69 121.33 124.43 1,544,109 -1.74(-1.38%)
May 11, 2022 123.15 129.20 123.05 126.17 1,785,581 +3.36(+2.74%)
May 10, 2022 124.17 128.76 121.66 122.81 1,864,847 +1.96(+1.62%)
May 09, 2022 129.96 130.41 120.25 120.85 1,798,282 -12.83(-9.60%)
May 06, 2022 132.15 134.34 129.14 133.68 1,368,981 +0.84(+0.63%)
May 05, 2022 137.72 137.81 131.11 132.84 1,472,387 -3.83(-2.80%)
May 04, 2022 136.66 138.13 133.76 136.67 1,632,744 +1.17(+0.86%)
May 03, 2022 132.50 137.44 127.67 135.50 2,303,195 +7.67(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.