Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.85 18.20 17.65 18.20 203,896 +0.45(+2.54%)
Apr 27, 2007 17.59 17.83 17.50 17.75 52,829 +0.25(+1.43%)
Apr 26, 2007 16.90 17.57 16.90 17.50 100,687 +0.50(+2.94%)
Apr 25, 2007 16.55 17.25 16.55 17.00 94,074 +0.70(+4.29%)
Apr 24, 2007 16.48 16.54 16.30 16.30 115,192 -0.13(-0.79%)
Apr 23, 2007 16.32 16.59 16.32 16.43 25,925 +0.08(+0.49%)
Apr 20, 2007 16.10 16.63 16.10 16.35 24,503 +0.30(+1.87%)
Apr 19, 2007 16.50 16.50 16.00 16.05 88,645 -0.45(-2.73%)
Apr 18, 2007 16.59 16.60 16.27 16.50 47,429 +0.00(+0.00%)
Apr 17, 2007 16.40 16.81 16.30 16.50 95,160 +0.32(+1.98%)
Apr 16, 2007 15.45 16.49 14.69 16.18 245,471 +0.54(+3.45%)
Apr 13, 2007 16.10 16.10 15.45 15.64 162,354 -0.56(-3.46%)
Apr 12, 2007 16.60 16.75 16.05 16.20 210,227 -0.54(-3.23%)
Apr 11, 2007 16.96 17.33 16.10 16.74 63,022 -0.19(-1.12%)
Apr 10, 2007 16.98 17.06 16.90 16.93 71,580 -0.07(-0.41%)
Apr 09, 2007 17.13 17.13 16.90 17.00 68,935 -0.02(-0.12%)
Apr 05, 2007 17.02 17.09 16.86 17.02 79,755 -0.12(-0.70%)
Apr 04, 2007 17.60 17.78 16.95 17.14 137,997 -0.33(-1.89%)
Apr 03, 2007 17.99 17.99 17.35 17.47 122,946 -0.43(-2.40%)
Apr 02, 2007 17.30 18.01 17.30 17.90 231,060 +0.70(+4.07%)
Mar 30, 2007 17.28 17.35 16.95 17.20 109,930 +0.10(+0.58%)
Mar 29, 2007 16.76 17.38 16.76 17.10 99,192 +0.34(+2.03%)
Mar 28, 2007 16.90 16.92 16.50 16.76 78,622 -0.18(-1.06%)
Mar 27, 2007 17.03 17.10 16.75 16.94 98,156 -0.09(-0.53%)
Mar 26, 2007 16.93 17.08 16.85 17.03 98,576 +0.13(+0.77%)
Mar 23, 2007 17.00 17.27 16.82 16.90 65,080 -0.35(-2.03%)
Mar 22, 2007 17.19 17.34 16.70 17.25 58,442 +0.00(+0.00%)
Mar 21, 2007 16.90 17.36 16.00 17.25 346,266 +0.24(+1.41%)
Mar 20, 2007 18.25 18.25 17.00 17.01 317,817 -1.14(-6.28%)
Mar 19, 2007 18.65 18.80 17.76 18.15 253,578 +0.55(+3.12%)
Mar 16, 2007 16.76 17.90 16.76 17.60 246,456 +1.00(+6.02%)
Mar 15, 2007 16.30 16.80 16.11 16.60 128,161 +0.59(+3.69%)
Mar 14, 2007 15.51 16.15 15.51 16.01 118,842 +0.01(+0.06%)
Mar 13, 2007 16.11 16.50 15.70 16.00 232,030 +0.09(+0.57%)
Mar 12, 2007 15.50 16.00 15.41 15.91 455,870 +0.85(+5.64%)
Mar 09, 2007 15.25 15.44 15.00 15.06 211,914 +0.12(+0.80%)
Mar 08, 2007 15.00 15.50 14.40 14.94 244,568 +1.10(+7.95%)
Mar 07, 2007 13.25 14.25 13.25 13.84 270,493 +0.74(+5.65%)
Mar 06, 2007 12.70 13.48 12.70 13.10 138,450 +0.55(+4.38%)
Mar 05, 2007 12.00 12.77 12.00 12.55 118,813 -0.40(-3.09%)
Mar 02, 2007 12.55 12.97 12.55 12.95 77,200 +0.19(+1.49%)
Mar 01, 2007 12.90 12.98 12.53 12.76 178,097 -0.34(-2.60%)
Feb 28, 2007 12.65 13.10 12.60 13.10 209,451 +0.00(+0.00%)
Feb 27, 2007 13.75 13.75 13.03 13.10 329,780 -0.96(-6.83%)
Feb 26, 2007 14.31 14.31 13.80 14.06 107,970 +0.23(+1.66%)
Feb 23, 2007 13.31 13.88 13.31 13.83 80,510 +0.23(+1.69%)
Feb 22, 2007 14.20 14.25 13.20 13.60 489,875 -0.65(-4.56%)
Feb 21, 2007 14.21 14.45 14.01 14.25 133,142 +0.29(+2.08%)
Feb 20, 2007 13.16 14.13 13.16 13.96 393,091 +2.06(+17.31%)
Feb 16, 2007 11.50 12.00 11.45 11.90 365,749 +0.40(+3.48%)
Feb 15, 2007 11.43 11.68 11.30 11.50 370,696 +0.10(+0.88%)
Feb 14, 2007 11.40 11.45 11.05 11.40 322,890 +0.10(+0.88%)
Feb 13, 2007 11.45 11.45 11.17 11.30 68,105 -0.17(-1.48%)
Feb 12, 2007 11.66 11.69 11.45 11.47 81,215 -0.12(-1.04%)
Feb 09, 2007 11.50 11.70 11.45 11.59 156,363 +0.14(+1.22%)
Feb 08, 2007 11.33 11.51 11.30 11.45 252,755 +0.28(+2.51%)
Feb 07, 2007 11.45 11.85 11.00 11.17 395,229 +0.02(+0.18%)
Feb 06, 2007 10.80 12.19 10.80 11.15 1,411,839 +2.25(+25.28%)
Feb 05, 2007 8.410 8.900 8.410 8.900 38,414 +0.35(+4.09%)
Feb 02, 2007 8.420 8.550 8.400 8.550 14,425 +0.15(+1.79%)
Feb 01, 2007 8.500 8.500 8.350 8.400 6,590 -0.10(-1.18%)
Jan 31, 2007 8.350 8.500 8.100 8.500 63,320 +0.15(+1.80%)
Jan 30, 2007 8.400 8.400 8.100 8.350 171,100 -0.05(-0.60%)
Jan 29, 2007 8.050 8.400 8.050 8.400 10,815 -0.06(-0.71%)
Jan 26, 2007 8.470 8.500 8.300 8.460 18,586 -0.03(-0.35%)
Jan 25, 2007 8.400 8.600 8.400 8.490 27,410 +0.04(+0.47%)
Jan 24, 2007 8.400 8.450 8.370 8.450 36,051 +0.05(+0.60%)
Jan 23, 2007 8.250 8.460 8.250 8.400 76,366 +0.25(+3.07%)
Jan 22, 2007 8.180 8.190 8.000 8.150 28,500 -0.03(-0.37%)
Jan 19, 2007 8.150 8.190 8.000 8.180 30,472 +0.03(+0.37%)
Jan 18, 2007 8.300 8.400 8.100 8.150 134,627 -0.15(-1.81%)
Jan 17, 2007 8.400 8.400 8.200 8.300 13,265 -0.18(-2.12%)
Jan 16, 2007 8.380 8.480 8.220 8.480 20,123 -0.02(-0.24%)
Jan 12, 2007 8.200 8.650 8.200 8.500 38,320 +0.29(+3.53%)
Jan 11, 2007 8.120 8.360 8.000 8.210 78,232 +0.27(+3.40%)
Jan 10, 2007 7.900 7.940 7.620 7.940 81,820 -0.01(-0.13%)
Jan 09, 2007 8.150 8.240 7.950 7.950 51,535 -0.26(-3.17%)
Jan 08, 2007 8.300 8.300 7.980 8.210 8,565 +0.01(+0.12%)
Jan 05, 2007 8.190 8.200 7.950 8.200 81,000 -0.15(-1.80%)
Jan 04, 2007 8.340 8.400 8.250 8.350 53,234 -0.05(-0.60%)
Jan 03, 2007 8.750 8.750 8.300 8.400 29,660 -0.35(-4.00%)
Dec 29, 2006 8.780 8.780 8.500 8.750 81,897 +0.05(+0.57%)
Dec 28, 2006 8.660 8.780 8.660 8.700 18,450 -0.06(-0.68%)
Dec 27, 2006 8.600 8.770 8.600 8.760 24,522 +0.20(+2.34%)
Dec 26, 2006 8.330 8.570 8.250 8.560 118,463 +0.00(+0.00%)
Dec 22, 2006 8.330 8.570 8.250 8.560 118,463 +0.35(+4.26%)
Dec 21, 2006 8.150 8.330 8.150 8.210 13,931 -0.09(-1.08%)
Dec 20, 2006 8.200 8.300 8.200 8.300 23,000 +0.00(+0.00%)
Dec 19, 2006 8.300 8.350 8.160 8.300 50,104 +0.00(+0.00%)
Dec 18, 2006 8.000 8.390 8.000 8.300 51,760 +0.27(+3.36%)
Dec 15, 2006 8.140 8.300 8.010 8.030 22,350 -0.25(-3.02%)
Dec 14, 2006 8.250 8.340 8.050 8.280 14,674 +0.14(+1.72%)
Dec 13, 2006 8.000 8.330 8.000 8.140 21,051 +0.12(+1.50%)
Dec 12, 2006 8.490 8.490 7.950 8.020 76,742 -0.37(-4.41%)
Dec 11, 2006 7.980 8.480 7.950 8.390 44,661 +0.48(+6.07%)
Dec 08, 2006 7.950 8.200 7.910 7.910 23,775 -0.04(-0.50%)
Dec 07, 2006 8.000 8.000 7.820 7.950 33,968 -0.04(-0.50%)
Dec 06, 2006 7.700 8.000 7.700 7.990 44,025 +0.42(+5.55%)
Dec 05, 2006 7.680 7.700 7.500 7.570 43,225 +0.02(+0.26%)
Dec 04, 2006 7.610 7.770 7.450 7.550 54,365 -0.10(-1.31%)
Dec 01, 2006 7.960 7.960 7.300 7.650 66,434 -0.30(-3.77%)
Nov 30, 2006 8.090 8.100 7.740 7.950 52,112 -0.13(-1.61%)
Nov 29, 2006 8.240 8.240 8.000 8.080 28,570 +0.03(+0.37%)
Nov 28, 2006 7.780 8.100 7.780 8.050 34,393 +0.25(+3.21%)
Nov 27, 2006 7.750 8.000 7.550 7.800 57,535 -0.15(-1.89%)
Nov 24, 2006 8.130 8.130 7.700 7.950 26,566 -0.19(-2.33%)
Nov 22, 2006 7.900 8.370 7.900 8.140 77,135 +0.26(+3.30%)
Nov 21, 2006 7.450 7.890 7.430 7.880 77,924 +0.30(+3.96%)
Nov 20, 2006 7.620 7.840 6.960 7.580 243,138 -0.28(-3.56%)
Nov 17, 2006 8.550 8.550 7.750 7.860 280,566 -0.94(-10.68%)
Nov 16, 2006 8.820 8.870 8.700 8.800 39,213 -0.08(-0.90%)
Nov 15, 2006 9.000 9.000 8.780 8.880 60,220 +0.02(+0.23%)
Nov 14, 2006 9.300 9.440 8.600 8.860 327,068 -0.44(-4.73%)
Nov 13, 2006 8.970 9.450 8.960 9.300 200,662 +0.33(+3.68%)
Nov 10, 2006 8.960 9.050 8.480 8.970 118,238 +0.02(+0.22%)
Nov 09, 2006 7.950 8.950 7.930 8.950 457,173 +1.06(+13.43%)
Nov 08, 2006 7.490 7.900 7.450 7.890 91,420 +0.49(+6.62%)
Nov 07, 2006 7.160 7.400 7.160 7.400 107,765 +0.24(+3.35%)
Nov 06, 2006 7.400 7.400 7.150 7.160 159,750 -0.11(-1.51%)
Nov 03, 2006 7.320 7.500 7.120 7.270 229,387 +0.02(+0.28%)
Nov 02, 2006 7.060 7.250 7.060 7.250 76,713 +0.21(+2.98%)
Nov 01, 2006 6.550 7.200 6.550 7.040 440,875 +0.55(+8.47%)
Oct 31, 2006 6.490 6.490 6.380 6.490 65,535 +0.09(+1.41%)
Oct 30, 2006 6.250 6.400 6.220 6.400 59,565 +0.15(+2.40%)
Oct 27, 2006 6.250 6.250 6.200 6.250 161,640 +0.00(+0.00%)
Oct 26, 2006 6.020 6.250 6.020 6.250 134,551 +0.25(+4.17%)
Oct 25, 2006 6.200 6.200 6.000 6.000 41,358 -0.20(-3.23%)
Oct 24, 2006 6.250 6.250 6.170 6.200 50,580 -0.01(-0.16%)
Oct 23, 2006 6.200 6.250 6.200 6.210 50,652 -0.03(-0.48%)
Oct 20, 2006 6.250 6.250 6.150 6.240 56,743 +0.01(+0.16%)
Oct 19, 2006 6.080 6.300 6.080 6.230 119,730 +0.13(+2.13%)
Oct 18, 2006 6.000 6.250 6.000 6.100 102,665 +0.08(+1.33%)
Oct 17, 2006 6.000 6.050 5.850 6.020 203,880 +0.01(+0.17%)
Oct 16, 2006 6.000 6.100 6.000 6.010 17,890 +0.01(+0.17%)
Oct 13, 2006 5.980 6.000 5.880 6.000 43,167 +0.02(+0.33%)
Oct 12, 2006 6.000 6.000 5.810 5.980 35,824 +0.04(+0.67%)
Oct 11, 2006 6.190 6.190 5.890 5.940 95,120 -0.01(-0.17%)
Oct 10, 2006 5.780 5.950 5.700 5.950 78,625 +0.22(+3.84%)
Oct 09, 2006 5.740 5.740 5.650 5.730 28,816 +0.00(+0.00%)
Oct 06, 2006 5.740 5.740 5.650 5.730 28,816 +0.03(+0.53%)
Oct 05, 2006 5.600 5.780 5.420 5.700 58,370 +0.12(+2.15%)
Oct 04, 2006 5.400 5.580 5.400 5.580 95,810 +0.18(+3.33%)
Oct 03, 2006 5.310 5.450 5.310 5.400 88,150 +0.14(+2.66%)
Oct 02, 2006 5.220 5.350 5.220 5.260 5,400 -0.18(-3.31%)
Sep 29, 2006 5.450 5.450 5.250 5.440 44,370 -0.01(-0.18%)
Sep 28, 2006 5.500 5.500 5.410 5.450 36,510 +0.05(+0.93%)
Sep 27, 2006 5.320 5.400 5.300 5.400 76,200 +0.05(+0.93%)
Sep 26, 2006 5.090 5.350 5.090 5.350 58,304 +0.25(+4.90%)
Sep 25, 2006 5.400 5.400 5.050 5.100 125,700 -0.30(-5.56%)
Sep 22, 2006 5.420 5.520 5.350 5.400 36,575 +0.02(+0.37%)
Sep 21, 2006 5.320 5.380 5.320 5.380 14,650 +0.06(+1.13%)
Sep 20, 2006 5.350 5.550 5.320 5.320 58,729 -0.06(-1.12%)
Sep 19, 2006 5.690 5.690 5.380 5.380 82,981 -0.16(-2.89%)
Sep 18, 2006 5.450 5.550 5.390 5.540 80,753 +0.14(+2.59%)
Sep 15, 2006 5.610 5.730 5.400 5.400 224,497 -0.16(-2.88%)
Sep 14, 2006 5.350 5.960 5.350 5.560 389,583 +0.26(+4.91%)
Sep 13, 2006 4.950 5.350 4.940 5.300 278,528 +0.40(+8.16%)
Sep 12, 2006 4.520 5.000 4.520 4.900 479,661 +0.34(+7.46%)
Sep 11, 2006 4.420 4.560 4.340 4.560 154,940 +0.11(+2.47%)
Sep 08, 2006 4.490 4.500 4.400 4.450 43,400 +0.00(+0.00%)
Sep 06, 2006 4.400 4.460 4.400 4.450 48,707 +0.01(+0.23%)
Sep 05, 2006 4.420 4.450 4.350 4.440 20,602 +0.02(+0.45%)
Sep 01, 2006 4.400 4.420 4.300 4.420 11,375 +0.02(+0.45%)
Aug 31, 2006 4.360 4.420 4.300 4.400 25,150 +0.10(+2.33%)
Aug 30, 2006 4.300 4.390 4.300 4.300 20,778 +0.00(+0.00%)
Aug 29, 2006 4.350 4.350 4.300 4.300 29,210 -0.04(-0.92%)
Aug 28, 2006 4.250 4.340 4.250 4.340 24,650 +0.09(+2.12%)
Aug 25, 2006 4.240 4.340 4.200 4.250 38,360 -0.05(-1.16%)
Aug 24, 2006 4.280 4.300 4.240 4.300 29,335 +0.02(+0.47%)
Aug 23, 2006 4.230 4.340 4.230 4.280 240,560 +0.05(+1.18%)
Aug 22, 2006 4.420 4.420 4.180 4.230 72,046 -0.23(-5.16%)
Aug 21, 2006 4.560 4.560 4.450 4.460 49,782 -0.04(-0.89%)
Aug 18, 2006 4.480 4.550 4.430 4.500 50,120 -0.02(-0.44%)
Aug 17, 2006 4.450 4.550 4.310 4.520 257,264 +0.09(+2.03%)
Aug 16, 2006 4.080 4.450 4.070 4.430 537,596 +0.34(+8.31%)
Aug 15, 2006 4.050 4.100 4.000 4.090 330,564 +0.10(+2.51%)
Aug 14, 2006 4.010 4.090 3.990 3.990 274,067 +0.04(+1.01%)
Aug 11, 2006 3.920 3.950 3.860 3.950 38,443 +0.07(+1.80%)
Aug 10, 2006 3.940 3.950 3.880 3.880 67,605 -0.02(-0.51%)
Aug 09, 2006 3.860 3.950 3.860 3.900 14,890 -0.01(-0.26%)
Aug 08, 2006 3.890 4.000 3.860 3.910 33,250 -0.03(-0.76%)
Aug 07, 2006 3.760 3.950 3.760 3.940 16,100 +0.00(+0.00%)
Aug 04, 2006 3.760 3.950 3.760 3.940 16,100 +0.01(+0.25%)
Aug 03, 2006 4.000 4.000 3.850 3.930 46,565 -0.04(-1.01%)
Aug 02, 2006 3.900 3.970 3.850 3.970 54,361 +0.09(+2.32%)
Aug 01, 2006 3.870 3.880 3.750 3.880 53,075 +0.11(+2.92%)
Jul 31, 2006 3.500 3.770 3.500 3.770 210,900 +0.28(+8.02%)
Jul 28, 2006 3.660 3.660 3.430 3.490 11,140 -0.17(-4.64%)
Jul 27, 2006 3.550 3.660 3.500 3.660 31,260 +0.16(+4.57%)
Jul 26, 2006 3.400 3.500 3.400 3.500 9,800 +0.10(+2.94%)
Jul 25, 2006 3.400 3.600 3.400 3.400 6,080 -0.18(-5.03%)
Jul 24, 2006 3.600 3.600 3.570 3.580 17,000 +0.08(+2.29%)
Jul 21, 2006 3.450 3.650 3.450 3.500 3,219 -0.10(-2.78%)
Jul 20, 2006 3.590 3.610 3.450 3.600 20,860 +0.00(+0.00%)
Jul 19, 2006 3.390 3.600 3.390 3.600 39,920 +0.22(+6.51%)
Jul 18, 2006 3.450 3.450 3.380 3.380 6,895 -0.19(-5.32%)
Jul 17, 2006 3.480 3.610 3.480 3.570 25,297 -0.03(-0.83%)
Jul 14, 2006 3.490 3.600 3.470 3.600 22,349 +0.11(+3.15%)
Jul 13, 2006 3.400 3.490 3.400 3.490 14,589 +0.11(+3.25%)
Jul 12, 2006 3.370 3.400 3.320 3.380 11,900 +0.01(+0.30%)
Jul 11, 2006 3.250 3.370 3.250 3.370 24,315 +0.05(+1.51%)
Jul 10, 2006 3.200 3.320 3.200 3.320 49,060 +0.12(+3.75%)
Jul 07, 2006 3.300 3.300 3.190 3.200 118,750 +0.00(+0.00%)
Jul 06, 2006 3.150 3.230 3.150 3.200 349,960 +0.00(+0.00%)
Jul 05, 2006 3.010 3.200 3.010 3.200 84,800 +0.20(+6.67%)
Jul 03, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 30, 2006 3.000 3.000 2.980 3.000 120,334 +0.00(+0.00%)
Jun 29, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 28, 2006 3.000 3.000 2.960 3.000 23,195 +0.00(+0.00%)
Jun 27, 2006 3.000 3.070 3.000 3.000 7,950 -0.08(-2.60%)
Jun 23, 2006 3.180 3.180 3.060 3.080 577,560 -0.02(-0.65%)
Jun 22, 2006 3.060 3.190 3.060 3.100 39,820 +0.04(+1.31%)
Jun 21, 2006 3.190 3.190 3.000 3.060 158,279 +0.01(+0.33%)
Jun 20, 2006 3.160 3.200 2.950 3.050 201,974 +0.01(+0.33%)
Jun 19, 2006 3.300 3.300 3.040 3.040 66,650 -0.25(-7.60%)
Jun 16, 2006 3.290 3.290 3.290 3.290 1,900 +0.00(+0.00%)
Jun 15, 2006 3.330 3.330 3.270 3.290 9,300 -0.01(-0.30%)
Jun 14, 2006 3.320 3.400 3.250 3.300 31,885 -0.02(-0.60%)
Jun 13, 2006 3.450 3.500 3.320 3.320 54,918 -0.17(-4.87%)
Jun 12, 2006 3.350 3.500 3.350 3.490 11,300 -0.10(-2.79%)
Jun 09, 2006 3.450 3.590 3.450 3.590 19,732 +0.24(+7.16%)
Jun 08, 2006 3.450 3.450 3.350 3.350 13,850 +0.00(+0.00%)
Jun 07, 2006 3.350 3.450 3.350 3.350 14,488 +0.00(+0.00%)
Jun 06, 2006 3.340 3.350 3.200 3.350 20,800 -0.05(-1.47%)
Jun 05, 2006 3.350 3.410 3.350 3.400 7,210 +0.07(+2.10%)
Jun 02, 2006 3.500 3.500 3.270 3.330 13,121 -0.07(-2.06%)
Jun 01, 2006 3.550 3.550 3.300 3.400 4,631 -0.15(-4.23%)
May 31, 2006 3.550 3.550 3.450 3.550 38,572 +0.15(+4.41%)
May 30, 2006 3.400 3.600 3.400 3.400 23,120 +0.00(+0.00%)
May 26, 2006 3.350 3.400 3.300 3.400 17,750 +0.00(+0.00%)
May 25, 2006 3.150 3.400 3.150 3.400 30,430 +0.11(+3.34%)
May 24, 2006 3.250 3.300 3.010 3.290 152,850 +0.04(+1.23%)
May 23, 2006 3.220 3.390 3.220 3.250 27,338 +0.04(+1.25%)
May 22, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
May 19, 2006 3.400 3.400 3.200 3.210 46,104 -0.19(-5.59%)
May 18, 2006 3.450 3.450 3.200 3.400 105,895 +0.00(+0.00%)
May 17, 2006 3.500 3.500 3.330 3.400 104,012 -0.15(-4.23%)
May 16, 2006 3.550 3.640 3.550 3.550 24,916 -0.04(-1.11%)
May 15, 2006 3.650 3.650 3.500 3.590 27,434 -0.08(-2.18%)
May 12, 2006 3.500 3.670 3.500 3.670 11,417 +0.17(+4.86%)
May 11, 2006 3.600 3.640 3.500 3.500 33,603 -0.13(-3.58%)
May 10, 2006 3.660 3.660 3.630 3.630 33,322 -0.02(-0.55%)
May 09, 2006 3.730 3.730 3.640 3.650 19,100 +0.00(+0.00%)
May 08, 2006 3.850 3.850 3.650 3.650 41,799 +0.00(+0.00%)
May 05, 2006 3.700 3.700 3.630 3.650 32,850 -0.05(-1.35%)
May 04, 2006 3.700 3.830 3.700 3.700 13,900 -0.13(-3.39%)
May 03, 2006 3.750 3.850 3.750 3.830 71,100 -0.02(-0.52%)
May 02, 2006 3.920 4.000 3.750 3.850 35,520 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.