Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.970 9.970 9.870 9.920 64,717 -0.05(-0.50%)
Apr 29, 2015 9.970 9.990 9.930 9.970 54,486 +0.02(+0.20%)
Apr 28, 2015 9.950 9.970 9.930 9.950 73,170 +0.00(+0.00%)
Apr 27, 2015 9.960 9.990 9.930 9.950 106,476 +0.03(+0.30%)
Apr 24, 2015 9.950 9.960 9.900 9.920 68,277 -0.03(-0.30%)
Apr 23, 2015 9.920 9.990 9.910 9.950 52,256 +0.07(+0.71%)
Apr 22, 2015 9.890 9.930 9.800 9.880 92,046 +0.04(+0.41%)
Apr 21, 2015 9.610 9.890 9.600 9.840 81,962 +0.21(+2.18%)
Apr 20, 2015 9.550 9.890 9.540 9.630 261,817 +0.00(+0.00%)
Apr 17, 2015 9.720 9.820 9.500 9.630 155,456 -0.10(-1.03%)
Apr 16, 2015 9.680 9.830 9.650 9.730 91,745 -0.06(-0.61%)
Apr 15, 2015 9.990 10.00 9.650 9.790 94,960 -0.20(-2.00%)
Apr 14, 2015 10.20 10.25 9.940 9.990 94,046 -0.14(-1.38%)
Apr 13, 2015 10.60 10.60 10.10 10.13 142,405 -0.41(-3.89%)
Apr 10, 2015 10.55 10.58 10.46 10.54 58,265 -0.04(-0.38%)
Apr 09, 2015 10.62 10.62 10.54 10.58 72,366 +0.00(+0.00%)
Apr 08, 2015 10.40 10.68 10.24 10.58 170,180 +0.27(+2.62%)
Apr 07, 2015 10.43 10.48 10.28 10.31 115,192 +0.00(+0.00%)
Apr 06, 2015 10.09 10.33 10.08 10.31 179,104 +0.28(+2.79%)
Apr 02, 2015 10.03 10.03 10.03 0 -0.01(-0.10%)
Apr 01, 2015 10.14 10.14 10.03 10.04 89,356 -0.08(-0.79%)
Mar 31, 2015 9.920 10.12 9.840 10.12 141,873 +0.16(+1.61%)
Mar 30, 2015 9.920 9.990 9.840 9.960 68,066 +0.05(+0.50%)
Mar 27, 2015 9.970 9.970 9.830 9.910 57,477 +0.02(+0.20%)
Mar 26, 2015 9.890 9.920 9.800 9.890 34,359 -0.02(-0.20%)
Mar 25, 2015 9.960 9.970 9.850 9.910 67,248 -0.02(-0.20%)
Mar 24, 2015 9.830 9.990 9.820 9.930 52,591 +0.11(+1.12%)
Mar 23, 2015 9.720 9.830 9.720 9.820 55,258 +0.02(+0.20%)
Mar 20, 2015 9.890 9.930 9.790 9.800 126,594 -0.07(-0.71%)
Mar 19, 2015 9.860 9.950 9.650 9.870 62,114 -0.04(-0.40%)
Mar 18, 2015 9.950 9.990 9.830 9.910 81,294 -0.04(-0.40%)
Mar 17, 2015 9.930 9.970 9.790 9.950 105,137 -0.02(-0.20%)
Mar 16, 2015 9.670 9.990 9.670 9.970 103,304 +0.22(+2.26%)
Mar 13, 2015 9.930 9.930 9.650 9.750 80,975 -0.19(-1.91%)
Mar 12, 2015 10.00 10.15 9.910 9.940 57,880 +0.08(+0.81%)
Mar 11, 2015 9.690 9.900 9.620 9.860 64,729 +0.13(+1.34%)
Mar 10, 2015 9.870 9.940 9.600 9.730 162,701 -0.36(-3.57%)
Mar 09, 2015 10.11 10.25 10.00 10.09 51,035 +0.02(+0.20%)
Mar 06, 2015 10.00 10.12 9.800 10.07 111,190 +0.03(+0.30%)
Mar 05, 2015 10.29 10.30 10.00 10.04 70,748 -0.24(-2.33%)
Mar 04, 2015 10.33 10.09 10.28 127,713 +0.19(+1.88%)
Mar 03, 2015 10.36 10.37 10.08 10.09 104,173 -0.30(-2.89%)
Mar 02, 2015 10.20 10.43 10.20 10.39 99,872 +0.16(+1.56%)
Feb 27, 2015 10.10 10.33 9.990 10.23 263,751 +0.14(+1.39%)
Feb 26, 2015 9.910 10.16 9.350 10.09 624,686 +0.02(+0.20%)
Feb 25, 2015 10.44 10.49 10.06 10.07 268,564 -0.38(-3.64%)
Feb 24, 2015 10.38 10.49 10.33 10.45 294,272 +0.10(+0.97%)
Feb 23, 2015 10.03 10.36 10.02 10.35 373,860 +0.34(+3.40%)
Feb 20, 2015 9.900 10.13 9.880 10.01 597,287 +0.19(+1.93%)
Feb 19, 2015 9.450 9.900 9.450 9.820 373,605 +0.28(+2.94%)
Feb 18, 2015 9.470 9.860 9.450 9.540 306,180 +0.03(+0.32%)
Feb 17, 2015 8.950 9.570 8.950 9.510 515,024 +0.35(+3.82%)
Feb 13, 2015 9.160 9.160 9.160 0 +0.42(+4.81%)
Feb 12, 2015 8.660 8.910 8.660 8.740 83,091 +0.14(+1.63%)
Feb 11, 2015 8.660 8.680 8.520 8.600 63,868 -0.06(-0.69%)
Feb 10, 2015 8.520 8.670 8.450 8.660 44,913 +0.11(+1.29%)
Feb 09, 2015 8.680 8.790 8.500 8.550 88,287 -0.08(-0.93%)
Feb 06, 2015 8.750 8.820 8.600 8.630 52,995 -0.11(-1.26%)
Feb 05, 2015 8.790 8.910 8.690 8.740 94,391 -0.03(-0.34%)
Feb 04, 2015 8.550 8.770 8.540 8.770 47,066 +0.15(+1.74%)
Feb 03, 2015 8.750 8.800 8.610 8.620 130,004 -0.13(-1.49%)
Feb 02, 2015 8.800 8.800 8.720 8.750 87,903 -0.05(-0.57%)
Jan 30, 2015 8.680 8.800 8.680 8.800 234,239 +0.03(+0.34%)
Jan 29, 2015 8.600 8.800 8.590 8.770 363,706 +0.22(+2.57%)
Jan 28, 2015 8.640 8.650 8.530 8.550 29,583 -0.07(-0.81%)
Jan 27, 2015 8.660 8.660 8.560 8.620 27,301 -0.13(-1.49%)
Jan 26, 2015 8.650 8.790 8.650 8.750 111,159 +0.09(+1.04%)
Jan 23, 2015 8.440 8.690 8.440 8.660 175,001 +0.16(+1.88%)
Jan 22, 2015 8.460 8.500 206,279 -0.02(-0.23%)
Jan 21, 2015 8.180 8.550 8.100 8.520 652,689 +0.43(+5.32%)
Jan 20, 2015 8.050 8.140 8.050 8.090 34,653 +0.04(+0.50%)
Jan 19, 2015 8.000 8.060 8.000 8.050 9,331 +0.03(+0.37%)
Jan 16, 2015 8.020 8.050 7.990 8.020 63,112 +0.02(+0.25%)
Jan 15, 2015 8.090 8.100 7.980 8.000 68,393 -0.05(-0.62%)
Jan 14, 2015 7.980 8.080 7.790 8.050 110,759 +0.00(+0.00%)
Jan 13, 2015 7.960 8.105 7.960 8.050 61,331 +0.07(+0.88%)
Jan 12, 2015 7.940 8.000 7.940 7.980 27,549 +0.01(+0.13%)
Jan 09, 2015 7.950 8.020 7.950 7.970 35,056 -0.02(-0.25%)
Jan 08, 2015 8.030 8.070 7.990 7.990 61,232 +0.00(+0.00%)
Jan 07, 2015 7.840 8.010 7.840 7.990 26,721 +0.25(+3.23%)
Jan 06, 2015 7.940 7.970 7.600 7.740 61,587 -0.20(-2.52%)
Jan 05, 2015 8.110 8.110 7.860 7.940 66,280 -0.12(-1.49%)
Jan 02, 2015 8.110 8.115 8.060 8.060 19,164 -0.06(-0.74%)
Dec 31, 2014 8.120 8.120 8.120 0 +0.03(+0.37%)
Dec 30, 2014 7.950 8.140 7.920 8.090 36,155 +0.10(+1.25%)
Dec 29, 2014 8.100 8.100 7.930 7.990 27,517 -0.12(-1.48%)
Dec 24, 2014 8.110 8.110 8.110 0 +0.02(+0.25%)
Dec 23, 2014 8.080 8.130 7.970 8.090 68,032 +0.06(+0.75%)
Dec 22, 2014 8.140 8.150 8.000 8.030 102,610 -0.13(-1.59%)
Dec 19, 2014 8.020 8.160 7.980 8.160 96,985 +0.17(+2.13%)
Dec 18, 2014 8.000 8.040 7.950 7.990 92,409 -0.01(-0.12%)
Dec 17, 2014 7.960 8.020 7.960 8.000 25,906 -0.02(-0.25%)
Dec 16, 2014 8.020 63,456 -0.02(-0.25%)
Dec 15, 2014 7.910 8.065 7.910 8.040 47,003 +0.20(+2.55%)
Dec 12, 2014 7.840 7.910 7.800 7.840 88,381 -0.08(-1.01%)
Dec 11, 2014 7.770 7.930 7.770 7.920 135,524 +0.16(+2.06%)
Dec 10, 2014 7.990 7.990 7.690 7.760 68,355 -0.16(-2.02%)
Dec 09, 2014 7.910 7.950 7.750 7.920 108,435 -0.04(-0.50%)
Dec 08, 2014 8.000 8.070 7.850 7.960 163,515 -0.12(-1.49%)
Dec 05, 2014 8.060 8.090 7.960 8.080 65,283 +0.10(+1.25%)
Dec 04, 2014 8.090 8.090 7.910 7.980 85,212 -0.04(-0.50%)
Dec 03, 2014 7.860 8.040 7.810 8.020 133,010 +0.16(+2.04%)
Dec 02, 2014 7.680 7.860 7.680 7.860 36,515 +0.11(+1.42%)
Dec 01, 2014 7.650 7.750 7.650 7.750 48,837 +0.00(+0.00%)
Nov 28, 2014 7.690 7.750 7.660 7.750 20,116 +0.02(+0.26%)
Nov 27, 2014 7.700 7.730 7.630 7.730 45,240 +0.02(+0.26%)
Nov 26, 2014 7.680 7.710 7.670 7.710 76,696 +0.01(+0.13%)
Nov 25, 2014 7.680 7.700 7.620 7.700 69,445 +0.00(+0.00%)
Nov 24, 2014 7.700 7.700 7.580 7.700 64,315 +0.01(+0.13%)
Nov 21, 2014 7.470 7.750 7.450 7.690 238,406 +0.22(+2.95%)
Nov 20, 2014 7.400 7.490 7.360 7.470 188,746 +0.08(+1.08%)
Nov 19, 2014 7.290 7.400 7.290 7.390 105,775 +0.13(+1.79%)
Nov 18, 2014 7.300 7.350 7.240 7.260 67,695 -0.09(-1.22%)
Nov 17, 2014 7.280 7.380 7.200 7.350 61,859 +0.07(+0.96%)
Nov 14, 2014 7.340 7.340 7.260 7.280 57,341 -0.04(-0.55%)
Nov 13, 2014 7.400 7.400 7.250 7.320 64,337 -0.07(-0.95%)
Nov 12, 2014 7.300 7.400 7.280 7.390 161,451 +0.17(+2.35%)
Nov 11, 2014 7.250 7.300 7.200 7.220 137,269 +0.04(+0.56%)
Nov 10, 2014 7.230 7.270 7.180 7.180 28,607 +0.00(+0.00%)
Nov 07, 2014 7.070 7.200 7.070 7.180 164,785 +0.06(+0.84%)
Nov 06, 2014 7.040 7.130 7.040 7.120 68,298 +0.00(+0.00%)
Nov 05, 2014 7.100 7.150 7.050 7.120 34,286 +0.04(+0.56%)
Nov 04, 2014 7.020 7.100 7.020 7.080 64,900 +0.07(+1.00%)
Nov 03, 2014 7.100 7.100 6.990 7.010 73,900 -0.08(-1.13%)
Oct 31, 2014 7.080 7.100 7.050 7.090 50,311 +0.04(+0.57%)
Oct 30, 2014 6.920 7.060 6.920 7.050 67,985 +0.17(+2.47%)
Oct 29, 2014 6.820 6.900 6.820 6.880 30,789 +0.09(+1.33%)
Oct 28, 2014 6.830 6.840 6.750 6.790 26,554 -0.01(-0.15%)
Oct 27, 2014 6.840 6.880 6.800 6.800 16,205 -0.02(-0.29%)
Oct 24, 2014 6.820 6.850 6.820 6.820 16,909 -0.01(-0.15%)
Oct 23, 2014 6.820 6.840 6.820 6.830 9,644 +0.01(+0.15%)
Oct 22, 2014 6.790 6.820 30,145 -0.03(-0.44%)
Oct 21, 2014 6.700 6.860 6.660 6.850 35,807 +0.18(+2.70%)
Oct 20, 2014 6.590 6.700 6.500 6.670 20,072 +0.17(+2.62%)
Oct 17, 2014 6.440 6.650 6.440 6.500 81,407 +0.11(+1.72%)
Oct 16, 2014 6.490 6.490 6.250 6.390 94,342 -0.12(-1.84%)
Oct 15, 2014 6.550 6.560 6.500 6.510 51,619 -0.12(-1.81%)
Oct 14, 2014 6.560 6.640 6.550 6.630 10,927 -0.04(-0.60%)
Oct 10, 2014 6.670 6.670 6.670 0 +0.00(+0.00%)
Oct 09, 2014 6.720 6.790 6.650 6.670 133,540 +0.03(+0.45%)
Oct 08, 2014 6.750 6.750 6.550 6.640 34,617 -0.11(-1.63%)
Oct 07, 2014 6.840 6.870 6.750 6.750 23,695 -0.10(-1.46%)
Oct 06, 2014 6.840 6.860 6.720 6.850 65,111 +0.00(+0.00%)
Oct 03, 2014 6.730 6.850 6.730 6.850 18,210 +0.09(+1.33%)
Oct 02, 2014 6.700 6.760 6.550 6.760 57,706 +0.00(+0.00%)
Oct 01, 2014 6.800 6.800 6.740 6.760 41,006 +0.01(+0.15%)
Sep 30, 2014 6.790 6.850 6.730 6.750 51,857 -0.09(-1.32%)
Sep 29, 2014 6.890 6.910 6.815 6.840 90,624 -0.08(-1.16%)
Sep 26, 2014 6.950 6.950 6.870 6.920 39,237 -0.03(-0.43%)
Sep 25, 2014 7.000 7.020 6.880 6.950 87,908 -0.07(-1.00%)
Sep 24, 2014 6.880 7.040 6.830 7.020 32,632 +0.14(+2.03%)
Sep 23, 2014 6.880 6.940 6.700 6.880 50,390 -0.06(-0.86%)
Sep 22, 2014 7.010 7.050 6.890 6.940 55,306 -0.07(-1.00%)
Sep 19, 2014 7.040 7.060 6.960 7.010 127,744 -0.08(-1.13%)
Sep 18, 2014 7.040 7.100 7.040 7.090 130,091 +0.02(+0.28%)
Sep 17, 2014 7.020 7.070 7.020 7.070 26,338 +0.00(+0.00%)
Sep 16, 2014 7.070 7.120 6.980 7.070 91,303 +0.00(+0.00%)
Sep 15, 2014 7.000 7.100 7.000 7.070 522,703 +0.02(+0.28%)
Sep 12, 2014 7.000 7.070 7.000 7.050 38,271 +0.00(+0.00%)
Sep 11, 2014 7.050 7.060 7.030 7.050 28,099 +0.01(+0.14%)
Sep 10, 2014 7.050 7.010 7.040 24,156 +0.03(+0.43%)
Sep 09, 2014 7.040 7.060 7.000 7.010 20,106 +0.01(+0.14%)
Sep 08, 2014 6.980 7.010 6.980 7.000 10,462 -0.01(-0.14%)
Sep 05, 2014 7.030 7.070 6.990 7.010 29,113 +0.01(+0.14%)
Sep 04, 2014 7.000 7.070 6.990 7.000 64,278 -0.03(-0.43%)
Sep 03, 2014 7.010 7.070 7.000 7.030 29,199 +0.02(+0.29%)
Sep 02, 2014 7.020 7.070 7.010 7.010 65,566 -0.06(-0.85%)
Aug 29, 2014 7.070 7.070 7.070 0 -0.03(-0.42%)
Aug 28, 2014 7.050 7.120 7.050 7.100 57,338 +0.01(+0.14%)
Aug 27, 2014 7.110 7.060 7.090 45,415 -0.03(-0.42%)
Aug 26, 2014 7.180 7.180 7.100 7.120 52,907 -0.03(-0.42%)
Aug 25, 2014 7.100 7.200 7.060 7.150 52,245 +0.05(+0.70%)
Aug 22, 2014 7.100 7.100 7.050 7.100 32,457 +0.00(+0.00%)
Aug 21, 2014 7.080 7.080 7.080 7.100 51,716 -0.05(-0.70%)
Aug 20, 2014 7.100 7.200 7.100 7.150 226,794 +0.07(+0.99%)
Aug 19, 2014 6.950 7.100 6.880 7.080 256,569 +0.42(+6.31%)
Aug 18, 2014 6.620 6.710 6.610 6.660 24,427 +0.05(+0.76%)
Aug 15, 2014 6.690 6.690 6.600 6.610 14,307 -0.07(-1.05%)
Aug 14, 2014 6.680 6.740 6.670 6.680 9,038 +0.00(+0.00%)
Aug 13, 2014 6.660 6.710 6.660 6.680 7,385 +0.00(+0.00%)
Aug 12, 2014 6.800 6.810 6.650 6.680 8,835 -0.04(-0.60%)
Aug 11, 2014 6.710 6.870 6.660 6.720 45,866 +0.14(+2.13%)
Aug 08, 2014 6.600 6.680 6.570 6.580 17,994 -0.08(-1.20%)
Aug 07, 2014 6.670 6.720 6.620 6.660 23,633 +0.08(+1.22%)
Aug 06, 2014 6.600 6.640 6.550 6.580 33,143 -0.06(-0.90%)
Aug 05, 2014 6.800 6.830 6.640 6.640 28,301 -0.14(-2.06%)
Aug 01, 2014 6.780 6.780 6.780 0 +0.08(+1.19%)
Jul 31, 2014 6.800 6.920 6.700 6.700 15,126 -0.11(-1.62%)
Jul 30, 2014 6.800 6.820 6.720 6.810 12,688 +0.05(+0.74%)
Jul 29, 2014 6.850 6.850 6.700 6.760 35,304 -0.10(-1.46%)
Jul 28, 2014 6.920 6.970 6.860 6.860 16,361 -0.13(-1.86%)
Jul 25, 2014 6.980 7.010 6.960 6.990 9,043 +0.01(+0.14%)
Jul 24, 2014 7.000 7.050 6.910 6.980 24,750 -0.02(-0.29%)
Jul 23, 2014 6.930 7.040 6.800 7.000 105,172 +0.16(+2.34%)
Jul 22, 2014 6.810 6.930 6.800 6.840 15,125 +0.02(+0.29%)
Jul 21, 2014 6.860 6.870 6.780 6.820 29,485 -0.03(-0.44%)
Jul 18, 2014 6.830 6.900 6.830 6.850 30,930 +0.01(+0.15%)
Jul 17, 2014 6.810 6.900 6.810 6.840 26,775 -0.03(-0.44%)
Jul 16, 2014 6.960 7.010 6.820 6.870 43,485 -0.11(-1.58%)
Jul 15, 2014 7.030 7.040 6.920 6.980 14,390 +0.00(+0.00%)
Jul 14, 2014 7.000 7.010 6.980 6.980 19,885 -0.02(-0.29%)
Jul 11, 2014 6.810 7.020 6.810 7.000 25,276 +0.05(+0.72%)
Jul 10, 2014 7.040 7.040 6.950 6.950 34,898 -0.08(-1.14%)
Jul 09, 2014 6.960 7.050 6.960 7.030 38,300 +0.01(+0.14%)
Jul 08, 2014 7.030 7.050 6.990 7.020 42,124 +0.00(+0.00%)
Jul 07, 2014 7.060 7.070 7.000 7.020 32,200 -0.01(-0.14%)
Jul 04, 2014 7.050 7.050 6.960 7.030 14,167 -0.02(-0.28%)
Jul 03, 2014 6.980 7.070 6.820 7.050 299,077 +0.07(+1.00%)
Jul 02, 2014 6.840 7.050 6.840 6.980 32,562 +0.08(+1.16%)
Jun 30, 2014 6.900 6.900 6.900 0 +0.16(+2.37%)
Jun 27, 2014 6.860 6.860 6.740 6.740 79,095 -0.04(-0.59%)
Jun 26, 2014 6.800 6.870 6.670 6.780 104,114 +0.07(+1.04%)
Jun 25, 2014 6.750 6.760 6.610 6.710 56,176 +0.01(+0.15%)
Jun 24, 2014 6.730 6.810 6.670 6.700 25,731 -0.06(-0.89%)
Jun 23, 2014 6.850 6.850 6.680 6.760 25,519 -0.05(-0.73%)
Jun 20, 2014 6.870 6.870 6.770 6.810 21,883 +0.04(+0.59%)
Jun 19, 2014 6.880 6.890 6.760 6.770 44,198 -0.08(-1.17%)
Jun 18, 2014 6.940 6.940 6.770 6.850 41,114 -0.04(-0.58%)
Jun 17, 2014 6.710 6.940 6.710 6.890 26,109 +0.09(+1.32%)
Jun 16, 2014 6.650 6.870 6.610 6.800 50,612 +0.05(+0.74%)
Jun 13, 2014 6.880 6.970 6.540 6.750 186,613 -0.08(-1.17%)
Jun 12, 2014 6.870 6.870 6.810 6.830 20,150 +0.03(+0.44%)
Jun 11, 2014 6.770 6.850 6.770 6.800 36,670 +0.01(+0.15%)
Jun 10, 2014 6.830 6.830 6.770 6.790 48,046 +0.09(+1.34%)
Jun 06, 2014 6.610 6.720 6.610 6.700 34,275 +0.11(+1.67%)
Jun 05, 2014 6.630 6.660 6.550 6.590 43,009 +0.01(+0.15%)
Jun 04, 2014 6.630 6.630 6.540 6.580 51,588 +0.02(+0.30%)
Jun 03, 2014 6.670 6.670 6.500 6.560 87,062 -0.08(-1.20%)
Jun 02, 2014 6.600 6.700 6.500 6.640 46,490 +0.10(+1.53%)
May 30, 2014 6.500 6.600 6.500 6.540 49,545 +0.00(+0.00%)
May 29, 2014 6.560 6.600 6.460 6.540 95,695 +0.08(+1.24%)
May 28, 2014 6.580 6.700 6.400 6.460 176,346 +0.08(+1.25%)
May 27, 2014 6.510 6.800 6.340 6.380 415,904 +0.27(+4.42%)
May 26, 2014 5.990 6.120 5.990 6.110 21,177 +0.11(+1.83%)
May 23, 2014 5.920 6.010 5.920 6.000 19,513 +0.14(+2.39%)
May 22, 2014 6.090 6.100 5.860 5.860 43,094 -0.23(-3.78%)
May 21, 2014 5.910 6.130 5.910 6.090 75,048 +0.10(+1.67%)
May 20, 2014 6.220 6.220 5.860 5.990 233,666 -0.28(-4.47%)
May 16, 2014 6.270 6.270 6.270 6.270 0 +0.02(+0.32%)
May 15, 2014 6.490 6.500 6.250 6.250 199,159 -0.20(-3.10%)
May 14, 2014 6.590 6.590 6.370 6.450 93,523 -0.08(-1.23%)
May 13, 2014 6.390 6.640 6.210 6.530 52,255 +0.13(+2.03%)
May 12, 2014 6.460 6.460 6.250 6.400 82,430 +0.01(+0.16%)
May 09, 2014 6.500 6.520 6.200 6.390 247,953 -0.12(-1.84%)
May 08, 2014 6.330 6.570 6.330 6.510 58,123 +0.10(+1.56%)
May 07, 2014 6.670 6.670 6.330 6.410 102,915 -0.19(-2.88%)
May 06, 2014 6.530 6.600 6.530 6.600 49,450 +0.07(+1.07%)
May 05, 2014 6.710 6.710 6.460 6.530 70,533 -0.19(-2.83%)
May 02, 2014 6.880 6.880 6.710 6.720 135,929 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.