Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.850 6.920 6.750 6.780 40,089 -0.04(-0.59%)
Apr 28, 2016 6.910 6.990 6.810 6.820 97,686 -0.09(-1.30%)
Apr 27, 2016 6.680 6.920 6.680 6.910 21,567 +0.21(+3.13%)
Apr 26, 2016 6.700 6.750 6.630 6.700 121,555 +0.00(+0.00%)
Apr 25, 2016 6.710 6.720 6.600 6.700 89,816 +0.04(+0.60%)
Apr 22, 2016 6.610 6.700 6.590 6.660 29,873 +0.01(+0.15%)
Apr 21, 2016 6.690 6.730 6.630 6.650 31,050 -0.01(-0.15%)
Apr 20, 2016 6.640 6.740 6.580 6.660 57,959 -0.01(-0.15%)
Apr 19, 2016 6.800 6.800 6.630 6.670 79,577 -0.08(-1.19%)
Apr 18, 2016 6.790 6.790 6.750 6.750 17,380 -0.01(-0.15%)
Apr 15, 2016 6.820 6.820 6.750 6.760 38,049 -0.07(-1.02%)
Apr 14, 2016 6.680 6.830 6.610 6.830 44,490 +0.18(+2.71%)
Apr 13, 2016 6.390 6.650 6.390 6.650 42,551 +0.31(+4.89%)
Apr 12, 2016 6.430 6.430 6.280 6.340 36,254 -0.05(-0.78%)
Apr 11, 2016 6.520 6.530 6.370 6.390 33,570 -0.09(-1.39%)
Apr 08, 2016 6.580 6.710 6.460 6.480 34,219 -0.03(-0.46%)
Apr 07, 2016 6.250 6.520 6.250 6.510 45,744 +0.29(+4.66%)
Apr 06, 2016 6.230 6.240 6.150 6.220 64,408 +0.04(+0.65%)
Apr 05, 2016 6.240 6.250 6.180 6.180 190,207 -0.09(-1.44%)
Apr 04, 2016 6.370 6.420 6.240 6.270 119,836 +0.00(+0.00%)
Apr 01, 2016 6.290 6.315 6.270 6.270 126,821 -0.01(-0.16%)
Mar 31, 2016 6.270 6.300 6.250 6.280 43,503 +0.01(+0.16%)
Mar 30, 2016 6.360 6.430 6.240 6.270 115,638 -0.07(-1.10%)
Mar 29, 2016 6.440 6.450 6.210 6.340 424,803 -0.10(-1.55%)
Mar 28, 2016 6.410 6.500 6.380 6.440 53,455 +0.01(+0.16%)
Mar 24, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Mar 23, 2016 6.560 6.650 6.420 6.420 60,942 -0.12(-1.83%)
Mar 22, 2016 6.540 6.620 6.490 6.540 78,836 +0.05(+0.77%)
Mar 21, 2016 6.360 6.690 6.360 6.490 151,556 +0.15(+2.37%)
Mar 18, 2016 6.300 6.430 6.300 6.340 606,355 -0.04(-0.63%)
Mar 17, 2016 6.250 6.430 6.250 6.380 147,182 +0.19(+3.07%)
Mar 16, 2016 6.700 6.710 6.190 6.190 290,483 -0.44(-6.64%)
Mar 15, 2016 7.060 7.060 6.600 6.630 253,301 -0.48(-6.75%)
Mar 14, 2016 7.240 7.240 7.050 7.110 26,602 -0.09(-1.25%)
Mar 11, 2016 7.200 7.250 7.030 7.200 48,460 +0.07(+0.98%)
Mar 10, 2016 7.220 7.220 7.030 7.130 19,480 -0.05(-0.70%)
Mar 09, 2016 6.950 7.250 6.950 7.180 64,449 +0.29(+4.21%)
Mar 08, 2016 7.400 7.400 6.890 6.890 107,841 -0.52(-7.02%)
Mar 07, 2016 7.390 7.450 7.280 7.410 46,426 +0.09(+1.23%)
Mar 04, 2016 7.400 7.400 7.290 7.320 78,737 -0.08(-1.08%)
Mar 03, 2016 7.270 7.430 7.270 7.400 26,649 +0.10(+1.37%)
Mar 02, 2016 7.110 7.320 7.050 7.300 84,104 +0.19(+2.67%)
Mar 01, 2016 6.970 7.150 6.950 7.110 54,572 +0.26(+3.80%)
Feb 29, 2016 6.700 6.970 6.700 6.850 94,471 +0.17(+2.54%)
Feb 26, 2016 6.540 6.720 6.500 6.680 63,497 +0.16(+2.45%)
Feb 25, 2016 6.470 6.570 6.400 6.520 74,968 +0.05(+0.77%)
Feb 24, 2016 6.340 6.470 6.310 6.470 31,088 +0.10(+1.57%)
Feb 23, 2016 6.350 6.420 6.340 6.370 32,201 +0.02(+0.31%)
Feb 22, 2016 6.280 6.370 6.160 6.350 53,250 +0.19(+3.08%)
Feb 19, 2016 6.510 6.510 6.100 6.160 147,570 -0.34(-5.23%)
Feb 18, 2016 6.380 6.610 6.380 6.500 65,211 +0.11(+1.72%)
Feb 17, 2016 6.160 6.450 6.120 6.390 77,847 +0.29(+4.75%)
Feb 16, 2016 6.020 6.290 6.020 6.100 134,496 +0.07(+1.16%)
Feb 12, 2016 6.030 6.030 6.030 0 +0.03(+0.50%)
Feb 11, 2016 5.980 6.010 5.940 6.000 63,305 -0.04(-0.66%)
Feb 10, 2016 5.920 6.100 5.920 6.040 67,053 +0.19(+3.25%)
Feb 09, 2016 5.910 5.910 5.770 5.850 777,640 -0.17(-2.82%)
Feb 08, 2016 5.800 6.030 5.800 6.020 148,797 -0.01(-0.17%)
Feb 05, 2016 6.080 6.080 5.870 6.030 403,749 +0.03(+0.50%)
Feb 04, 2016 6.200 6.260 5.960 6.000 148,908 -0.20(-3.23%)
Feb 03, 2016 6.210 6.260 6.020 6.200 113,546 +0.05(+0.81%)
Feb 02, 2016 6.400 6.400 6.080 6.150 146,023 -0.21(-3.30%)
Feb 01, 2016 6.650 6.650 6.360 6.360 105,788 -0.31(-4.65%)
Jan 29, 2016 6.610 6.710 6.440 6.670 65,909 +0.05(+0.76%)
Jan 28, 2016 6.570 6.720 6.400 6.620 33,387 +0.13(+2.00%)
Jan 27, 2016 6.500 6.510 6.400 6.490 41,070 -0.07(-1.07%)
Jan 26, 2016 6.630 6.670 6.540 6.560 11,520 -0.04(-0.61%)
Jan 25, 2016 6.750 6.890 6.390 6.600 72,531 -0.10(-1.49%)
Jan 22, 2016 6.490 6.890 6.320 6.700 48,392 +0.26(+4.04%)
Jan 21, 2016 6.300 6.490 6.110 6.440 36,634 +0.11(+1.74%)
Jan 20, 2016 6.250 6.550 5.950 6.330 87,698 -0.05(-0.78%)
Jan 19, 2016 6.200 6.550 6.200 6.380 72,042 +0.18(+2.90%)
Jan 18, 2016 6.250 6.390 6.200 6.200 23,400 +0.00(+0.00%)
Jan 15, 2016 5.960 6.260 5.750 6.200 136,890 -0.22(-3.43%)
Jan 14, 2016 6.690 6.720 6.290 6.420 44,506 +0.01(+0.16%)
Jan 13, 2016 6.790 6.790 6.390 6.410 71,492 -0.09(-1.38%)
Jan 12, 2016 6.480 6.660 6.390 6.500 94,023 +0.09(+1.40%)
Jan 11, 2016 6.620 6.620 6.280 6.410 97,290 -0.11(-1.69%)
Jan 08, 2016 6.600 6.600 6.450 6.520 231,260 -0.08(-1.21%)
Jan 07, 2016 6.920 6.920 6.410 6.600 167,799 -0.42(-5.98%)
Jan 06, 2016 7.090 7.120 6.930 7.020 126,885 -0.13(-1.82%)
Jan 05, 2016 7.260 7.260 7.110 7.150 47,045 -0.13(-1.79%)
Jan 04, 2016 7.410 7.410 7.120 7.280 25,060 -0.17(-2.28%)
Dec 31, 2015 7.450 7.450 7.450 0 -0.11(-1.46%)
Dec 30, 2015 7.570 7.650 7.530 7.560 17,247 +0.01(+0.13%)
Dec 29, 2015 7.350 7.580 7.270 7.550 125,627 +0.11(+1.48%)
Dec 24, 2015 7.440 7.440 7.440 0 +0.14(+1.92%)
Dec 23, 2015 7.150 7.320 7.060 7.300 28,981 +0.05(+0.69%)
Dec 22, 2015 7.020 7.330 7.020 7.250 57,668 +0.23(+3.28%)
Dec 21, 2015 7.090 7.360 6.920 7.020 179,258 -0.01(-0.14%)
Dec 18, 2015 7.220 7.300 7.000 7.030 152,500 -0.12(-1.68%)
Dec 17, 2015 7.210 7.460 7.020 7.150 131,000 -0.37(-4.92%)
Dec 16, 2015 7.400 7.620 7.320 7.520 57,926 +0.10(+1.35%)
Dec 15, 2015 7.190 7.550 7.190 7.420 137,652 +0.21(+2.91%)
Dec 14, 2015 7.780 7.780 6.940 7.210 106,379 -0.33(-4.38%)
Dec 11, 2015 7.530 7.530 7.500 7.540 16,965 -0.02(-0.26%)
Dec 10, 2015 7.900 7.900 7.530 7.560 183,155 -0.10(-1.31%)
Dec 09, 2015 7.960 7.960 7.610 7.660 53,280 -0.27(-3.40%)
Dec 08, 2015 8.000 8.050 7.910 7.930 72,499 -0.13(-1.61%)
Dec 07, 2015 8.090 8.150 8.000 8.060 49,940 -0.17(-2.07%)
Dec 04, 2015 8.040 8.230 8.040 8.230 47,439 +0.21(+2.62%)
Dec 03, 2015 8.160 8.270 7.940 8.020 34,087 -0.17(-2.08%)
Dec 02, 2015 8.260 8.380 8.170 8.190 32,754 -0.11(-1.33%)
Dec 01, 2015 8.330 8.410 8.210 8.300 47,298 -0.06(-0.72%)
Nov 30, 2015 8.270 8.460 8.270 8.360 55,125 +0.05(+0.60%)
Nov 27, 2015 8.340 8.420 8.250 8.310 20,739 -0.11(-1.31%)
Nov 26, 2015 8.460 8.650 8.380 8.420 25,726 -0.11(-1.29%)
Nov 25, 2015 8.270 8.630 8.270 8.530 57,916 +0.12(+1.43%)
Nov 24, 2015 8.350 8.550 8.170 8.410 42,586 -0.07(-0.83%)
Nov 23, 2015 8.630 8.480 55,490 +0.00(+0.00%)
Nov 20, 2015 8.670 8.700 8.460 8.480 84,772 -0.16(-1.85%)
Nov 19, 2015 8.640 8.700 8.600 8.640 33,444 -0.01(-0.12%)
Nov 18, 2015 8.600 8.710 8.480 8.650 124,875 +0.02(+0.23%)
Nov 17, 2015 8.560 8.850 8.500 8.630 94,830 +0.11(+1.29%)
Nov 16, 2015 8.020 8.530 8.020 8.520 110,243 +0.47(+5.84%)
Nov 13, 2015 8.070 8.100 7.990 8.050 51,176 -0.04(-0.49%)
Nov 12, 2015 8.130 8.220 7.980 8.090 0 -0.06(-0.74%)
Nov 11, 2015 8.440 8.560 8.130 8.150 136,646 -0.44(-5.12%)
Nov 10, 2015 8.610 8.630 8.490 8.590 49,445 -0.10(-1.15%)
Nov 09, 2015 8.520 8.700 8.470 8.690 97,750 +0.19(+2.24%)
Nov 06, 2015 8.510 8.530 8.330 8.500 66,554 -0.04(-0.47%)
Nov 05, 2015 8.610 8.700 8.540 8.540 111,155 -0.11(-1.27%)
Nov 04, 2015 8.690 8.720 8.540 8.650 93,430 -0.07(-0.80%)
Nov 03, 2015 8.620 8.860 8.620 8.720 122,881 +0.07(+0.81%)
Nov 02, 2015 8.610 8.700 8.600 8.650 113,260 +0.02(+0.23%)
Oct 30, 2015 8.590 8.650 8.370 8.630 87,361 +0.13(+1.53%)
Oct 29, 2015 8.310 8.640 8.310 8.500 127,425 +0.17(+2.04%)
Oct 28, 2015 8.230 8.360 8.010 8.330 219,746 +0.13(+1.59%)
Oct 27, 2015 8.160 8.250 8.150 8.200 84,104 +0.03(+0.37%)
Oct 26, 2015 8.160 8.250 8.080 8.170 175,599 +0.17(+2.12%)
Oct 23, 2015 7.960 8.050 7.880 8.000 117,112 +0.15(+1.91%)
Oct 22, 2015 7.720 7.940 7.580 7.850 249,787 +0.16(+2.08%)
Oct 21, 2015 7.300 7.840 7.220 7.690 336,925 +0.30(+4.06%)
Oct 20, 2015 7.350 7.500 7.340 7.390 126,549 -0.01(-0.14%)
Oct 19, 2015 7.420 7.500 7.360 7.400 84,402 -0.12(-1.60%)
Oct 16, 2015 7.590 7.600 7.400 7.520 167,461 -0.03(-0.40%)
Oct 15, 2015 7.650 7.650 7.510 7.550 52,514 -0.06(-0.79%)
Oct 14, 2015 7.600 7.640 7.540 7.610 170,400 +0.00(+0.00%)
Oct 13, 2015 7.590 7.680 7.580 7.610 126,827 -0.03(-0.39%)
Oct 09, 2015 7.640 7.640 7.640 0 +0.12(+1.60%)
Oct 08, 2015 7.530 7.560 7.500 7.520 87,549 -0.01(-0.13%)
Oct 07, 2015 7.500 7.640 7.490 7.530 160,774 +0.06(+0.80%)
Oct 06, 2015 7.700 7.700 7.440 7.470 425,887 -0.21(-2.73%)
Oct 05, 2015 7.660 7.740 7.460 7.680 481,977 -0.17(-2.17%)
Oct 02, 2015 8.000 7.780 7.850 211,309 -0.15(-1.88%)
Oct 01, 2015 7.980 8.120 7.960 8.000 264,895 +0.04(+0.50%)
Sep 30, 2015 7.940 7.980 7.840 7.960 150,358 +0.10(+1.27%)
Sep 29, 2015 7.900 7.970 7.840 7.860 108,535 -0.03(-0.38%)
Sep 28, 2015 8.000 8.060 7.880 7.890 84,960 -0.13(-1.62%)
Sep 25, 2015 8.140 8.150 7.965 8.020 249,210 -0.07(-0.87%)
Sep 24, 2015 8.130 8.170 8.080 8.090 165,051 -0.04(-0.49%)
Sep 23, 2015 8.150 8.200 8.120 8.130 164,574 -0.02(-0.25%)
Sep 22, 2015 8.100 8.170 8.070 8.150 249,317 +0.03(+0.37%)
Sep 21, 2015 8.260 8.290 8.100 8.120 237,155 -0.16(-1.93%)
Sep 18, 2015 8.120 8.290 8.100 8.280 361,050 +0.13(+1.60%)
Sep 17, 2015 8.080 8.170 8.080 8.150 98,485 +0.04(+0.49%)
Sep 16, 2015 8.130 8.160 8.080 8.110 153,960 -0.02(-0.25%)
Sep 15, 2015 8.090 8.170 8.020 8.130 142,085 +0.09(+1.12%)
Sep 14, 2015 8.170 8.180 8.010 8.040 134,034 -0.11(-1.35%)
Sep 11, 2015 8.000 8.250 8.000 8.150 175,384 +0.15(+1.88%)
Sep 10, 2015 8.220 8.230 7.970 8.000 193,370 -0.25(-3.03%)
Sep 09, 2015 8.250 8.400 8.200 8.250 143,290 -0.02(-0.24%)
Sep 08, 2015 8.210 8.280 8.140 8.270 81,929 +0.11(+1.35%)
Sep 04, 2015 8.160 8.160 8.160 0 -0.08(-0.97%)
Sep 03, 2015 8.200 8.280 8.090 8.240 95,033 +0.06(+0.73%)
Sep 02, 2015 8.340 8.340 8.150 8.180 62,467 -0.18(-2.15%)
Sep 01, 2015 8.250 8.440 8.190 8.360 121,792 +0.03(+0.36%)
Aug 31, 2015 8.200 8.370 8.130 8.330 88,537 +0.17(+2.08%)
Aug 28, 2015 8.170 8.150 8.160 56,479 -0.01(-0.12%)
Aug 27, 2015 8.330 8.330 8.060 8.170 74,929 +0.03(+0.37%)
Aug 26, 2015 7.940 8.400 7.940 8.140 140,389 +0.29(+3.69%)
Aug 25, 2015 7.950 7.950 7.800 7.850 112,569 +0.04(+0.51%)
Aug 24, 2015 8.000 8.000 7.380 7.810 235,135 -0.21(-2.62%)
Aug 21, 2015 8.070 8.070 8.000 8.020 195,488 -0.08(-0.99%)
Aug 20, 2015 8.110 8.160 8.020 8.100 209,425 -0.01(-0.12%)
Aug 19, 2015 8.340 8.340 7.960 8.110 322,519 -0.18(-2.17%)
Aug 18, 2015 8.030 8.500 8.000 8.290 352,733 +0.62(+8.08%)
Aug 17, 2015 7.440 7.790 7.435 7.670 84,010 +0.17(+2.27%)
Aug 14, 2015 7.440 7.510 7.395 7.500 72,195 +0.09(+1.21%)
Aug 13, 2015 7.480 7.510 7.400 7.410 47,036 -0.07(-0.94%)
Aug 12, 2015 7.420 7.490 7.320 7.480 90,199 +0.00(+0.00%)
Aug 11, 2015 7.610 7.680 7.450 7.480 143,744 -0.13(-1.71%)
Aug 10, 2015 7.400 7.720 7.370 7.610 87,383 +0.18(+2.42%)
Aug 07, 2015 7.490 7.500 7.340 7.430 176,558 -0.06(-0.80%)
Aug 06, 2015 7.650 7.650 7.440 7.490 165,645 -0.14(-1.83%)
Aug 05, 2015 7.700 7.700 7.535 7.630 180,757 -0.11(-1.42%)
Aug 04, 2015 7.270 7.750 7.200 7.740 195,996 +0.11(+1.44%)
Jul 31, 2015 7.630 7.630 7.630 0 +0.20(+2.69%)
Jul 30, 2015 7.530 7.550 7.390 7.430 205,492 -0.07(-0.93%)
Jul 29, 2015 7.660 7.750 7.490 7.500 205,948 -0.24(-3.10%)
Jul 28, 2015 7.960 8.030 7.660 7.740 190,029 -0.27(-3.37%)
Jul 27, 2015 7.950 8.060 7.900 8.010 110,983 +0.06(+0.75%)
Jul 24, 2015 8.090 8.160 7.950 7.950 82,496 -0.10(-1.24%)
Jul 23, 2015 8.000 8.100 7.990 8.050 140,607 +0.04(+0.50%)
Jul 22, 2015 7.960 8.050 7.960 8.010 64,678 -0.02(-0.25%)
Jul 21, 2015 8.040 8.050 7.990 8.030 123,388 +0.01(+0.12%)
Jul 20, 2015 8.000 8.100 7.970 8.020 118,311 +0.00(+0.00%)
Jul 17, 2015 8.020 8.140 7.970 8.020 241,129 +0.00(+0.00%)
Jul 16, 2015 8.670 8.700 7.840 8.020 496,694 -0.93(-10.39%)
Jul 15, 2015 9.000 9.020 8.930 8.950 60,957 -0.15(-1.65%)
Jul 14, 2015 8.940 9.150 8.940 9.100 169,913 +0.12(+1.34%)
Jul 13, 2015 9.000 9.030 8.910 8.980 174,279 +0.03(+0.34%)
Jul 10, 2015 8.910 9.130 8.890 8.950 98,178 +0.15(+1.70%)
Jul 09, 2015 9.120 9.120 8.750 8.800 83,290 -0.10(-1.12%)
Jul 08, 2015 8.910 9.040 8.900 8.900 70,806 -0.08(-0.89%)
Jul 07, 2015 8.850 9.030 8.850 8.980 84,606 +0.11(+1.24%)
Jul 06, 2015 8.760 8.920 8.760 8.870 28,611 -0.05(-0.56%)
Jul 03, 2015 8.930 8.940 8.890 8.920 17,820 -0.08(-0.89%)
Jul 02, 2015 9.030 9.080 8.800 9.000 120,910 +0.01(+0.11%)
Jun 30, 2015 8.990 8.990 8.990 0 +0.32(+3.69%)
Jun 29, 2015 8.870 8.900 8.670 8.670 48,717 -0.31(-3.45%)
Jun 26, 2015 8.950 9.040 8.840 8.980 44,648 -0.02(-0.22%)
Jun 25, 2015 9.050 9.060 8.970 9.000 44,088 -0.08(-0.88%)
Jun 24, 2015 9.060 9.130 9.030 9.080 66,362 -0.02(-0.22%)
Jun 23, 2015 9.100 9.250 9.040 9.100 164,399 +0.00(+0.00%)
Jun 22, 2015 9.130 9.130 9.000 9.100 216,794 +0.00(+0.00%)
Jun 19, 2015 9.160 9.160 9.020 9.100 1,076,831 -0.03(-0.33%)
Jun 18, 2015 9.300 9.300 9.130 9.130 172,600 -0.06(-0.65%)
Jun 17, 2015 9.380 9.400 9.180 9.190 145,586 -0.09(-0.97%)
Jun 16, 2015 9.070 9.620 9.070 9.280 306,289 +0.22(+2.43%)
Jun 15, 2015 8.960 9.170 8.960 9.060 96,899 +0.04(+0.44%)
Jun 12, 2015 9.150 9.190 9.000 9.020 46,188 -0.10(-1.10%)
Jun 11, 2015 9.120 9.250 9.040 9.120 102,373 -0.01(-0.11%)
Jun 10, 2015 9.200 9.200 9.080 9.130 43,502 -0.03(-0.33%)
Jun 09, 2015 9.170 9.170 9.090 9.160 59,570 -0.01(-0.11%)
Jun 08, 2015 9.210 9.380 9.120 9.170 72,310 -0.28(-2.96%)
Jun 05, 2015 9.300 9.500 9.260 9.450 67,562 +0.09(+0.96%)
Jun 04, 2015 9.300 9.540 9.300 9.360 54,176 -0.04(-0.43%)
Jun 03, 2015 9.140 9.500 9.140 9.400 102,958 +0.24(+2.62%)
Jun 02, 2015 9.140 9.210 9.100 9.160 81,818 -0.01(-0.11%)
Jun 01, 2015 9.200 9.200 9.100 9.170 105,918 -0.09(-0.97%)
May 29, 2015 9.310 9.310 9.190 9.260 79,989 +0.02(+0.22%)
May 28, 2015 9.130 9.250 9.120 9.240 29,116 +0.05(+0.54%)
May 27, 2015 9.060 9.350 9.060 9.190 52,506 +0.05(+0.55%)
May 26, 2015 9.100 9.160 9.060 9.140 87,336 +0.01(+0.11%)
May 25, 2015 8.990 9.260 8.860 9.130 44,570 +0.08(+0.88%)
May 22, 2015 9.310 9.350 9.040 9.050 134,887 -0.33(-3.52%)
May 21, 2015 9.300 9.470 9.260 9.380 151,801 +0.05(+0.54%)
May 20, 2015 9.610 9.690 9.300 9.330 98,881 -0.25(-2.61%)
May 19, 2015 9.630 9.680 9.550 9.580 118,747 -0.11(-1.14%)
May 15, 2015 9.690 9.690 9.690 0 -0.18(-1.82%)
May 14, 2015 9.940 9.980 9.830 9.870 57,948 -0.03(-0.30%)
May 13, 2015 10.10 10.10 9.530 9.900 137,069 -0.20(-1.98%)
May 12, 2015 10.01 10.29 10.01 10.10 86,587 +0.05(+0.50%)
May 11, 2015 9.940 10.08 9.940 10.05 72,869 +0.08(+0.80%)
May 08, 2015 10.11 10.11 9.920 9.970 39,083 -0.08(-0.80%)
May 07, 2015 9.920 10.08 9.780 10.05 43,726 +0.22(+2.24%)
May 06, 2015 10.07 10.10 9.790 9.830 68,456 -0.21(-2.09%)
May 05, 2015 10.20 10.39 10.02 10.04 61,605 -0.10(-0.99%)
May 04, 2015 9.950 10.14 9.940 10.14 60,534 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.