Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.9400 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Apr 27, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 26, 2006 0.9700 0.9800 0.9700 0.9700 21,000 -0.07(-6.73%)
Apr 25, 2006 0.9600 1.040 0.9200 1.040 27,100 +0.12(+13.04%)
Apr 24, 2006 1.080 1.080 0.9200 0.9200 20,300 -0.13(-12.38%)
Apr 21, 2006 0.9200 1.050 0.9200 1.050 36,000 +0.05(+5.00%)
Apr 20, 2006 0.9200 1.000 0.9200 1.000 42,300 +0.05(+5.26%)
Apr 19, 2006 0.9100 0.9500 0.9100 0.9500 31,028 +0.08(+9.20%)
Apr 18, 2006 0.9200 0.9200 0.8600 0.8700 42,500 -0.03(-3.33%)
Apr 17, 2006 0.8900 0.9000 0.8900 0.9000 6,500 -0.01(-1.10%)
Apr 13, 2006 0.9100 0.9100 0.9100 0.9100 20,500 +0.01(+1.11%)
Apr 12, 2006 0.9200 0.9300 0.9000 0.9000 26,000 -0.02(-2.17%)
Apr 11, 2006 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Apr 10, 2006 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Apr 07, 2006 0.9800 0.9800 0.9200 0.9200 8,000 -0.03(-3.16%)
Apr 06, 2006 0.9500 0.9800 0.8000 0.9500 97,700 +0.00(+0.00%)
Apr 05, 2006 0.9100 0.9500 0.8200 0.9500 45,300 +0.05(+5.56%)
Apr 04, 2006 0.9100 0.9100 0.9000 0.9000 80,000 -0.01(-1.10%)
Apr 03, 2006 0.9100 1.020 0.9100 0.9100 18,500 +0.00(+0.00%)
Mar 31, 2006 0.9100 0.9100 0.9100 0.9100 5,000 -0.11(-10.78%)
Mar 30, 2006 1.000 1.020 1.000 1.020 11,000 +0.02(+2.00%)
Mar 29, 2006 1.000 1.060 1.000 1.000 30,500 +0.02(+2.04%)
Mar 28, 2006 1.000 1.030 0.9800 0.9800 14,000 -0.02(-2.00%)
Mar 27, 2006 0.9000 1.000 0.9000 1.000 32,500 +0.03(+3.09%)
Mar 24, 2006 0.9000 0.9700 0.9000 0.9700 10,000 +0.07(+7.78%)
Mar 21, 2006 0.8500 0.9000 0.8200 0.9000 60,000 +0.05(+5.88%)
Mar 20, 2006 0.8500 0.8500 0.8500 0.8500 40,000 -0.05(-5.56%)
Mar 17, 2006 0.8000 0.9000 0.7500 0.9000 20,700 +0.05(+5.88%)
Mar 16, 2006 0.7000 0.8500 0.7000 0.8500 52,500 +0.15(+21.43%)
Mar 15, 2006 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 14, 2006 0.7600 0.7600 0.7000 0.7000 15,000 -0.10(-12.50%)
Mar 13, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 10, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.10(+14.29%)
Mar 09, 2006 0.7000 0.7000 0.7000 0.7000 147 -0.15(-17.65%)
Mar 08, 2006 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 07, 2006 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Mar 06, 2006 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Mar 03, 2006 0.8100 0.8100 0.8000 0.8000 1,000 -0.01(-1.23%)
Mar 02, 2006 0.8100 0.8100 0.8100 0.8100 20,150 -0.04(-4.71%)
Mar 01, 2006 0.8500 0.8500 0.8500 0.8500 2,500 +0.07(+8.97%)
Feb 28, 2006 0.7800 0.7800 0.7800 0.7800 2,000 +0.01(+1.30%)
Feb 27, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 24, 2006 0.8000 0.8000 0.7700 0.7700 17,775 -0.01(-1.28%)
Feb 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 22, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 21, 2006 0.8000 0.8000 0.7800 0.7800 10,000 -0.03(-3.70%)
Feb 17, 2006 0.8200 0.8200 0.8100 0.8100 10,000 -0.04(-4.71%)
Feb 16, 2006 0.8500 0.8900 0.8500 0.8500 17,500 +0.05(+6.25%)
Feb 15, 2006 0.8700 0.8800 0.8000 0.8000 20,000 -0.05(-5.88%)
Feb 14, 2006 0.8100 0.8500 0.7700 0.8500 45,400 +0.03(+3.66%)
Feb 13, 2006 0.9100 0.9100 0.8200 0.8200 8,200 -0.09(-9.89%)
Feb 10, 2006 0.9400 1.040 0.9100 0.9100 14,000 -0.10(-9.90%)
Feb 09, 2006 1.000 1.100 1.000 1.010 24,500 -0.12(-10.62%)
Feb 08, 2006 1.010 1.130 1.010 1.130 45,700 -0.01(-0.88%)
Feb 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 03, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 02, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 01, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 31, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 30, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 27, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 24, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 23, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 20, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 19, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 18, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 17, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 13, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 12, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 09, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 05, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 04, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 03, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 30, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 29, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 28, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 23, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 22, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 21, 2005 1.200 1.200 1.140 1.140 11,140 +0.00(+0.00%)
Dec 20, 2005 1.200 1.200 1.140 1.140 11,140 -0.03(-2.56%)
Dec 19, 2005 1.120 1.170 1.120 1.170 29,400 +0.14(+13.59%)
Dec 16, 2005 1.030 1.030 1.030 1.030 8,000 -0.12(-10.43%)
Dec 15, 2005 1.150 1.150 1.150 1.150 1,500 +0.05(+4.55%)
Dec 14, 2005 1.120 1.120 1.100 1.100 21,900 +0.00(+0.00%)
Dec 13, 2005 1.060 1.150 1.060 1.100 52,960 +0.15(+15.79%)
Dec 12, 2005 1.000 1.000 0.9000 0.9500 46,869 -0.10(-9.52%)
Dec 09, 2005 1.050 1.050 1.050 1.050 10,000 +0.05(+5.00%)
Dec 08, 2005 1.030 1.030 1.000 1.000 10,000 +0.01(+1.01%)
Dec 07, 2005 1.150 1.150 0.9900 0.9900 8,000 -0.15(-13.16%)
Dec 06, 2005 0.9600 1.140 0.9600 1.140 22,769 +0.22(+23.91%)
Dec 05, 2005 0.8600 0.9200 0.8600 0.9200 24,400 +0.13(+16.46%)
Dec 02, 2005 0.8200 0.8200 0.7900 0.7900 25,500 -0.15(-15.96%)
Dec 01, 2005 0.9400 0.9400 0.8200 0.9400 178 +0.12(+14.63%)
Nov 30, 2005 0.8000 0.8200 0.8000 0.8200 4,500 +0.03(+3.80%)
Nov 29, 2005 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Nov 28, 2005 0.8100 0.8100 0.8100 0.8100 4,500 -0.05(-5.81%)
Nov 25, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 23, 2005 0.8700 0.8700 0.8600 0.8600 15,000 +0.00(+0.00%)
Nov 22, 2005 0.8600 0.8600 0.8600 0.8600 7,000 +0.09(+11.69%)
Nov 21, 2005 0.7700 0.7700 0.7500 0.7700 178 +0.02(+2.67%)
Nov 18, 2005 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Nov 17, 2005 0.7500 0.8000 0.7500 0.8000 19,000 +0.05(+6.67%)
Nov 16, 2005 0.8000 0.8000 0.7500 0.7500 21,500 -0.03(-3.85%)
Nov 15, 2005 0.8100 0.8100 0.7800 0.7800 10,680 -0.07(-8.24%)
Nov 14, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 11, 2005 0.8500 0.8500 0.8500 0.8500 5,100 +0.01(+1.19%)
Nov 10, 2005 0.9300 0.9300 0.8400 0.8400 745 -0.06(-6.67%)
Nov 09, 2005 0.9500 0.9500 0.9000 0.9000 18,000 -0.05(-5.26%)
Nov 08, 2005 0.9300 0.9500 0.9300 0.9500 22,000 +0.00(+0.00%)
Nov 07, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 04, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.