Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 27, 2007 0.2700 0.2700 0.2700 0.2700 4,587 +0.01(+3.85%)
Apr 26, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 23, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 20, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 19, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2007 0.3000 0.3000 0.2600 0.2600 45,000 -0.02(-7.14%)
Apr 13, 2007 0.2650 0.2800 0.2650 0.2800 20,000 +0.01(+1.82%)
Apr 12, 2007 0.2600 0.2750 0.2500 0.2750 60,000 +0.02(+5.77%)
Apr 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2007 0.2800 0.2800 0.2400 0.2600 100,600 -0.02(-8.77%)
Apr 09, 2007 0.2850 0.2850 0.2850 0.2850 2,500 +0.03(+14.00%)
Apr 05, 2007 0.2500 0.2500 0.2500 0.2500 285 +0.00(+0.00%)
Apr 04, 2007 0.2650 0.2650 0.2500 0.2500 25,000 -0.05(-16.67%)
Apr 03, 2007 0.3000 0.3000 0.2700 0.3000 115,000 -0.11(-26.83%)
Apr 02, 2007 0.4100 0.4100 0.4100 0.4100 7,500 +0.01(+2.50%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 40,000 +0.08(+25.00%)
Mar 29, 2007 0.3250 0.3250 0.3200 0.3200 13,500 -0.08(-20.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.08(+25.00%)
Mar 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 14, 2007 0.3200 0.3200 0.3200 0.3200 7,000 -0.07(-17.95%)
Mar 13, 2007 0.3750 0.3900 0.3750 0.3900 7,500 +0.07(+21.88%)
Mar 12, 2007 0.3100 0.3200 0.3000 0.3200 26,500 +0.12(+60.00%)
Mar 09, 2007 0.4000 0.4000 0.2000 0.2000 37,000 -0.25(-55.56%)
Mar 08, 2007 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Mar 07, 2007 0.4500 0.4500 0.4500 0.4500 18,000 -0.05(-10.00%)
Mar 06, 2007 0.4800 0.5000 0.4800 0.5000 41,500 +0.17(+51.52%)
Mar 05, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 02, 2007 0.3300 0.3300 0.3300 0.3300 1,000 -0.12(-26.67%)
Mar 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 28, 2007 0.4300 0.4500 0.4300 0.4500 50,000 +0.08(+21.62%)
Feb 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 20, 2007 0.3750 0.3750 0.3700 0.3700 12,400 -0.14(-27.45%)
Feb 16, 2007 0.5100 0.5100 0.3750 0.5100 100 +0.14(+36.00%)
Feb 15, 2007 0.3800 0.4000 0.3750 0.3750 20,500 -0.03(-7.41%)
Feb 14, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 13, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 12, 2007 0.4050 0.4050 0.4050 0.4050 10,000 +0.00(+0.00%)
Feb 09, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 08, 2007 0.4050 0.4050 0.4050 0.4050 15,000 -0.02(-5.81%)
Feb 07, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 06, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 05, 2007 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+4.88%)
Feb 02, 2007 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-4.65%)
Feb 01, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 31, 2007 0.4300 0.4300 0.4300 0.4300 3,500 -0.07(-14.00%)
Jan 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.07(+16.28%)
Jan 25, 2007 0.4350 0.4350 0.4300 0.4300 19,000 +0.03(+7.50%)
Jan 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2007 0.4700 0.4700 0.4000 0.4000 10,000 -0.15(-27.27%)
Jan 22, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 2,500 +0.03(+5.77%)
Jan 18, 2007 0.4700 0.5200 0.4700 0.5200 23,387 +0.05(+10.64%)
Jan 17, 2007 0.4700 0.4700 0.4700 0.4700 8,000 -0.03(-6.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2007 0.5500 0.5500 0.5000 0.5000 26,000 -0.04(-7.41%)
Jan 11, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 10, 2007 0.5400 0.5400 0.5400 0.5400 7,500 -0.01(-1.82%)
Jan 09, 2007 0.5200 0.5500 0.5200 0.5500 10,600 +0.00(+0.00%)
Jan 08, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 05, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 04, 2007 0.5200 0.5500 0.5200 0.5500 12,600 -0.15(-21.43%)
Jan 03, 2007 0.7000 0.7000 0.7000 0.7000 500 +0.19(+37.25%)
Dec 29, 2006 0.5200 0.5200 0.5100 0.5100 15,000 -0.08(-13.56%)
Dec 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 27, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 26, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 22, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 21, 2006 0.5100 0.5900 0.5100 0.5900 16,000 +0.07(+13.46%)
Dec 20, 2006 0.4200 0.5200 0.4200 0.5200 20,000 -0.03(-5.45%)
Dec 19, 2006 0.5500 0.5500 0.5500 0.5500 700 -0.01(-1.79%)
Dec 18, 2006 0.6200 0.6200 0.5600 0.5600 10,500 -0.02(-3.45%)
Dec 15, 2006 0.5800 0.5800 0.5800 0.5800 11,000 +0.12(+27.47%)
Dec 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 13, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 12, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 11, 2006 0.5000 0.5000 0.4550 0.4550 18,500 -0.24(-35.00%)
Dec 08, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 04, 2006 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Dec 01, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 30, 2006 0.7000 0.7000 0.6900 0.7000 15,500 +0.00(+0.00%)
Nov 29, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 27, 2006 0.7900 0.7900 0.7000 0.7000 15,500 -0.09(-11.39%)
Nov 24, 2006 0.7900 0.7900 0.7900 0.7900 25,000 -0.11(-12.22%)
Nov 22, 2006 0.9000 0.9000 0.9000 0.9000 2,500 +0.10(+12.50%)
Nov 21, 2006 0.8000 0.8000 0.8000 0.8000 15,000 -0.01(-1.23%)
Nov 20, 2006 0.9000 0.9300 0.8100 0.8100 17,000 +0.02(+2.53%)
Nov 17, 2006 0.8900 0.9000 0.7900 0.7900 13,000 -0.01(-1.25%)
Nov 16, 2006 0.7800 0.8000 0.7800 0.8000 9,000 +0.02(+2.56%)
Nov 15, 2006 0.7800 0.7800 0.7800 0.7800 20,000 +0.03(+4.00%)
Nov 14, 2006 0.7900 0.7900 0.7500 0.7500 12,500 +0.00(+0.00%)
Nov 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 08, 2006 0.8500 0.8500 0.7500 0.7500 5,500 -0.14(-15.73%)
Nov 07, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 06, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 03, 2006 0.8600 0.8900 0.8600 0.8900 7,000 +0.05(+5.95%)
Nov 02, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 01, 2006 0.8600 0.8600 0.8400 0.8400 3,300 -0.02(-2.33%)
Oct 31, 2006 0.8300 0.9000 0.8300 0.8600 9,700 -0.20(-18.87%)
Oct 30, 2006 0.8200 1.060 0.8200 1.060 27,000 +0.24(+29.27%)
Oct 27, 2006 0.7600 0.8200 0.7600 0.8200 6,000 +0.06(+7.89%)
Oct 26, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 25, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2006 0.8500 0.8600 0.7600 0.7600 14,500 -0.09(-10.59%)
Oct 23, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 19, 2006 0.7600 0.8500 0.7600 0.8500 12,500 +0.09(+11.84%)
Oct 18, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 17, 2006 0.7600 0.7600 0.7600 0.7600 1,100 -0.04(-5.00%)
Oct 16, 2006 0.6800 0.8100 0.6800 0.8000 11,000 +0.13(+19.40%)
Oct 13, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 12, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 11, 2006 0.6700 0.6700 0.6700 0.6700 25,000 -0.15(-18.29%)
Oct 10, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 06, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 05, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 04, 2006 0.7700 0.8200 0.7700 0.8200 25,000 +0.03(+3.80%)
Oct 03, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 02, 2006 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Sep 29, 2006 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Sep 28, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 27, 2006 0.7600 0.7900 0.7600 0.7900 3,000 +0.03(+3.95%)
Sep 26, 2006 0.7600 0.7600 0.7600 0.7600 16,500 +0.01(+1.33%)
Sep 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2006 0.6900 0.7500 0.6900 0.7500 19,000 +0.06(+8.70%)
Sep 21, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 20, 2006 0.6500 0.6900 0.6500 0.6900 9,910 +0.04(+6.15%)
Sep 19, 2006 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Sep 18, 2006 0.6500 0.6500 0.6400 0.6400 11,500 +0.00(+0.00%)
Sep 15, 2006 0.5500 0.6400 0.5500 0.6400 3,500 +0.00(+0.00%)
Sep 14, 2006 0.6400 0.6400 0.6400 0.6400 1,500 -0.05(-7.25%)
Sep 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 12, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 11, 2006 0.6000 0.6900 0.6000 0.6900 2,000 +0.09(+15.00%)
Sep 08, 2006 0.6500 0.6500 0.6000 0.6000 24,000 -0.10(-14.29%)
Sep 07, 2006 0.6800 0.7000 0.6800 0.7000 4,000 +0.06(+9.37%)
Sep 06, 2006 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Sep 05, 2006 0.6300 0.6500 0.6300 0.6500 17,000 -0.05(-7.14%)
Sep 01, 2006 0.6600 0.7000 0.6600 0.7000 20,000 -0.02(-2.78%)
Aug 31, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 30, 2006 0.7200 0.7200 0.7200 0.7200 1,000 +0.03(+4.35%)
Aug 29, 2006 0.6700 0.6900 0.6700 0.6900 24,000 +0.01(+1.47%)
Aug 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2006 0.6800 0.7000 0.6800 0.6800 34,500 -0.04(-5.56%)
Aug 24, 2006 0.7200 0.7200 0.7200 0.7200 2,000 +0.03(+4.35%)
Aug 23, 2006 0.6900 0.6900 0.6900 0.6900 24,000 +0.05(+7.81%)
Aug 22, 2006 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Aug 21, 2006 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Aug 18, 2006 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Aug 17, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 16, 2006 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Aug 15, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 14, 2006 0.7000 0.7000 0.6900 0.6900 9,000 -0.01(-1.43%)
Aug 11, 2006 0.7000 0.7000 0.7000 0.7000 24,000 -0.10(-12.50%)
Aug 10, 2006 0.6800 0.8000 0.6800 0.8000 21,600 +0.10(+14.29%)
Aug 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 07, 2006 0.6800 0.7000 0.6800 0.7000 10,000 +0.00(+0.00%)
Aug 04, 2006 0.6800 0.7000 0.6800 0.7000 10,000 +0.08(+12.90%)
Aug 03, 2006 0.6400 0.6400 0.6200 0.6200 10,000 -0.08(-11.43%)
Aug 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2006 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Jul 31, 2006 0.7500 0.7500 0.7500 0.7500 14,500 +0.00(+0.00%)
Jul 28, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Jul 27, 2006 0.8000 0.8000 0.7500 0.7500 5,000 -0.05(-6.25%)
Jul 26, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Jul 25, 2006 0.7500 0.7500 0.7300 0.7500 15,000 -0.05(-6.25%)
Jul 24, 2006 0.8000 0.8000 0.8000 0.8000 6,500 +0.15(+23.08%)
Jul 21, 2006 0.6500 0.6500 0.6500 0.6500 9,500 -0.05(-7.14%)
Jul 20, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Jul 19, 2006 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Jul 18, 2006 0.7000 0.7000 0.5800 0.6300 46,500 -0.12(-16.00%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 9,500 +0.05(+7.14%)
Jul 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2006 0.7600 0.7600 0.7000 0.7000 20,000 -0.15(-17.65%)
Jul 07, 2006 0.8500 0.8600 0.8500 0.8500 20,000 +0.00(+0.00%)
Jul 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2006 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jul 03, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jun 29, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 28, 2006 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 27, 2006 0.9000 0.9000 0.8400 0.8500 17,500 -0.06(-6.59%)
Jun 23, 2006 0.8500 0.9100 0.8500 0.9100 21,000 +0.06(+7.06%)
Jun 22, 2006 0.8000 0.9000 0.8000 0.8500 28,800 +0.17(+25.00%)
Jun 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2006 0.6800 0.6800 0.6800 0.6800 10,000 -0.02(-2.86%)
Jun 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2006 0.7000 0.7000 0.7000 0.7000 3,500 -0.02(-2.78%)
Jun 12, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2006 0.8500 0.8500 0.7200 0.7200 11,500 -0.18(-20.00%)
Jun 07, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2006 0.8500 0.8500 0.8500 0.8500 14,000 +0.00(+0.00%)
Jun 02, 2006 0.8400 0.8500 0.8400 0.8500 2,200 +0.06(+7.59%)
Jun 01, 2006 0.8000 0.8000 0.7900 0.7900 31,500 -0.08(-9.20%)
May 31, 2006 0.8700 0.8700 0.8700 0.8700 29,000 +0.02(+2.35%)
May 30, 2006 0.8000 0.8500 0.8000 0.8500 26,000 +0.10(+13.33%)
May 26, 2006 0.7300 0.7500 0.7300 0.7500 16,000 +0.04(+5.63%)
May 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2006 0.7700 0.7700 0.7100 0.7100 38,600 -0.09(-11.25%)
May 23, 2006 0.8900 0.8900 0.8000 0.8000 11,200 +0.00(+0.00%)
May 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2006 0.8100 0.8100 0.8000 0.8000 7,000 -0.10(-11.11%)
May 18, 2006 0.9000 0.9000 0.8000 0.9000 98,000 +0.14(+18.42%)
May 17, 2006 0.9100 0.9200 0.7600 0.7600 19,450 -0.21(-21.65%)
May 16, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 12, 2006 1.000 1.020 0.9700 0.9700 22,100 -0.03(-3.00%)
May 11, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 09, 2006 0.9500 1.000 0.9100 1.000 28,120 -0.06(-5.66%)
May 08, 2006 0.9700 1.060 0.9700 1.060 300 +0.06(+6.00%)
May 05, 2006 0.9000 1.000 0.9000 1.000 10,000 +0.02(+2.04%)
May 04, 2006 1.010 1.010 0.9800 0.9800 15,500 -0.10(-9.26%)
May 03, 2006 0.9200 1.080 0.9200 1.080 15,000 +0.18(+20.00%)
May 02, 2006 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.