Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2009 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 02, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 24, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2009 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jun 19, 2009 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 18, 2009 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 17, 2009 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2009 0.0150 0.0200 0.0150 0.0200 100 +0.01(+33.33%)
Jun 12, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 11, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 05, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 04, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 02, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 01, 2009 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
May 29, 2009 0.0150 0.0200 0.0150 0.0200 101,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 264,500 +0.00(+0.00%)
May 26, 2009 0.0150 0.0150 0.0150 0.0150 264,500 -0.01(-25.00%)
May 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 19, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 15, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.01(+100.00%)
May 14, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2009 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
May 08, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 07, 2009 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
May 06, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0150 0.0150 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.