Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1000 0.1000 0.0950 0.0950 220,000 +0.01(+11.76%)
Apr 28, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Apr 21, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 14, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Apr 07, 2011 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Apr 05, 2011 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2011 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Mar 24, 2011 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Mar 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Mar 21, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Mar 10, 2011 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Mar 09, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Mar 08, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2011 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 04, 2011 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 03, 2011 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 02, 2011 0.0950 0.0950 0.0900 0.0900 210,000 -0.01(-10.00%)
Mar 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 74,000 -0.00(-4.76%)
Feb 23, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Feb 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 14, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2011 0.1000 0.1000 0.0950 0.0950 97,000 -0.01(-5.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+17.65%)
Feb 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2011 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2011 0.0900 0.0900 0.0850 0.0850 200,000 -0.00(-5.56%)
Jan 20, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2011 0.0900 0.0900 0.0900 0.0900 50,000 -0.02(-18.18%)
Jan 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2010 0.1100 0.1100 0.1100 0.1100 200,000 +0.01(+10.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2010 0.1000 0.1000 0.1000 0.1000 4,900 -0.01(-9.09%)
Dec 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 127,000 +0.00(+0.00%)
Dec 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 07, 2010 0.1050 0.1100 0.1000 0.1100 412,000 +0.01(+10.00%)
Dec 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2010 0.1050 0.1050 0.1000 0.1000 23,500 +0.01(+11.11%)
Dec 02, 2010 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Dec 01, 2010 0.1000 0.1000 0.0900 0.1000 75,500 +0.00(+0.00%)
Nov 30, 2010 0.1000 0.1050 0.1000 0.1000 45,520 +0.00(+0.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Nov 23, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Nov 19, 2010 0.0950 0.1050 0.0850 0.1050 40,000 +0.01(+10.53%)
Nov 18, 2010 0.0950 0.1050 0.0950 0.0950 1,010,700 -0.01(-5.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.0950 0.1000 0.0900 0.1000 501,500 +0.01(+5.26%)
Nov 15, 2010 0.0950 0.0950 0.0950 0.0950 50,000 +0.02(+35.71%)
Nov 12, 2010 0.0800 0.0800 0.0700 0.0700 873,800 -0.02(-26.32%)
Nov 11, 2010 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 500,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.