Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 0.0100 200,870 +0.00(+0.00%)
Apr 29, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0100 0.0100 646,442 +0.00(+0.00%)
Apr 24, 2015 0.0100 0.0300 0.0100 0.0100 6,326,080 +0.01(+100.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2014 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.