Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 10, 2017 0.0050 0.0050 0.0050 0.0050 2,100 -0.01(-50.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 107,700 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 51,250 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0100 0.0100 2,845,190 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0.0100 682,114 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0.0100 125,600 +0.00(+0.00%)
Mar 24, 2017 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0.0150 7,300 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 829,000 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0150 0.0100 0.0100 4,163,400 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 383,100 -0.00(-33.33%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2017 0.0150 0.0200 0.0150 0.0200 838,000 +0.01(+33.33%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2017 0.0150 0.0200 0.0150 0.0200 3,750,989 +0.01(+33.33%)
Feb 24, 2017 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+50.00%)
Feb 23, 2017 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0.0100 18,001 -0.00(-33.33%)
Feb 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 16, 2017 0.0150 0.0150 0.0150 0.0150 159,500 +0.00(+0.00%)
Jan 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 27, 2016 0.0150 0.0200 0.0150 0.0200 140,500 +0.01(+33.33%)
Oct 26, 2016 0.0150 0.0200 0.0150 0.0150 264,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 780,667 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0.0150 808,000 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Sep 27, 2016 0.0200 0.0200 0.0150 0.0150 258,000 +0.00(+0.00%)
Sep 26, 2016 0.0200 0.0200 0.0150 0.0150 235,000 -0.01(-25.00%)
Sep 23, 2016 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Sep 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2016 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
Sep 15, 2016 0.0300 0.0300 0.0200 0.0200 2,459,000 -0.01(-20.00%)
Sep 14, 2016 0.0150 0.0300 0.0150 0.0250 4,166,055 +0.02(+150.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0100 0.0100 326,356 -0.00(-33.33%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0.0100 15,001 -0.00(-33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 09, 2016 0.0150 0.0200 0.0150 0.0200 500,401 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0150 0.0100 0.0150 35,000 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 71,010 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0100 0.0100 21,100 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 42,001 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Jul 18, 2016 0.0200 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 447,000 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 122,200 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0050 0.0100 627,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 711,000 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0150 0.0100 0.0100 305,000 +0.00(+0.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 6,616 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 391,000 +0.00(+0.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 1,885,000 +0.00(+0.00%)
May 27, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
May 26, 2016 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 25, 2016 0.0050 0.0050 0.0050 0.0050 4,012,166 -0.01(-50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 18, 2016 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0.0100 171,000 +0.00(+0.00%)
May 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.