Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 27, 2019 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 18, 2019 0.2150 0.2500 0.2150 0.2500 1,500 -0.03(-10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Mar 04, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 28, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 25, 2019 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Feb 19, 2019 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Feb 12, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2700 28,905 -0.01(-3.57%)
Feb 07, 2019 0.2650 0.2800 0.2650 0.2800 4,505 +0.02(+7.69%)
Feb 05, 2019 0.2600 0.2600 0.2600 0 -0.04(-14.75%)
Feb 04, 2019 0.4000 0.5000 0.3050 0.3050 12,400 +0.10(+52.50%)
Feb 01, 2019 0.1950 0.2000 0.1950 0.2000 5,150 +0.20(+3900.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2018 0.0050 0.0050 0.0050 0.0050 7,200 +0.00(+0.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0.0050 825,000 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0100 0.0050 0.0050 9,342,746 +0.00(+0.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.