Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.240 1.250 1.130 1.210 107,850 -0.06(-4.72%)
Apr 27, 2012 1.220 1.300 1.150 1.270 489,600 +0.04(+3.25%)
Apr 26, 2012 1.040 1.230 1.010 1.230 360,550 +0.18(+17.14%)
Apr 25, 2012 1.000 1.050 0.9700 1.050 61,200 +0.06(+6.06%)
Apr 24, 2012 1.010 1.040 0.9500 0.9900 339,700 -0.01(-1.00%)
Apr 23, 2012 1.120 1.160 0.9900 1.000 1,719,750 -0.16(-13.79%)
Apr 20, 2012 1.050 1.200 1.020 1.160 633,890 +0.11(+10.48%)
Apr 19, 2012 1.040 1.070 0.9500 1.050 1,211,050 -0.05(-4.55%)
Apr 18, 2012 1.010 1.100 0.9500 1.100 2,118,420 +0.15(+15.79%)
Apr 17, 2012 0.8100 0.9500 0.8100 0.9500 167,300 +0.12(+14.46%)
Apr 16, 2012 0.8000 0.8500 0.7900 0.8300 152,650 +0.03(+3.75%)
Apr 13, 2012 0.7900 0.8000 0.7900 0.8000 6,500 +0.01(+1.27%)
Apr 12, 2012 0.7000 0.8000 0.6900 0.7900 176,550 +0.10(+14.49%)
Apr 11, 2012 0.6800 0.6900 0.6800 0.6900 13,000 +0.01(+1.47%)
Apr 10, 2012 0.6100 0.6800 0.6000 0.6800 74,100 +0.04(+6.25%)
Apr 09, 2012 0.6400 0.6500 0.6200 0.6400 42,260 +0.01(+1.59%)
Apr 05, 2012 0.6500 0.6800 0.6100 0.6300 79,000 -0.03(-4.55%)
Apr 04, 2012 0.6400 0.6600 0.6000 0.6600 91,540 +0.00(+0.00%)
Apr 03, 2012 0.6800 0.6800 0.6400 0.6600 58,600 -0.02(-2.94%)
Apr 02, 2012 0.7000 0.7000 0.6700 0.6800 38,236 -0.02(-2.86%)
Mar 30, 2012 0.7000 0.7300 0.6900 0.7000 258,700 -0.03(-4.11%)
Mar 29, 2012 0.6800 0.7300 0.6500 0.7300 60,800 +0.03(+4.29%)
Mar 28, 2012 0.6600 0.7000 0.6500 0.7000 45,215 +0.03(+4.48%)
Mar 27, 2012 0.7100 0.7100 0.6500 0.6700 47,000 -0.04(-5.63%)
Mar 26, 2012 0.6700 0.7200 0.6700 0.7100 140,690 +0.04(+5.97%)
Mar 23, 2012 0.6500 0.6700 0.6500 0.6700 47,500 +0.02(+3.08%)
Mar 22, 2012 0.6400 0.6500 0.6300 0.6500 54,197 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6500 27,500 -0.03(-4.41%)
Mar 20, 2012 0.6800 0.6800 0.6600 0.6800 28,900 -0.02(-2.86%)
Mar 19, 2012 0.6900 0.7000 0.6800 0.7000 146,500 +0.03(+4.48%)
Mar 16, 2012 0.7000 0.7000 0.6600 0.6700 48,500 -0.01(-1.47%)
Mar 15, 2012 0.7300 0.7400 0.6800 0.6800 240,928 -0.07(-9.33%)
Mar 14, 2012 0.8500 0.8500 0.7300 0.7500 160,480 -0.09(-10.71%)
Mar 13, 2012 0.8800 0.9200 0.8400 0.8400 206,450 -0.01(-1.18%)
Mar 12, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.01(-1.16%)
Mar 09, 2012 0.8700 0.8800 0.8600 0.8600 39,360 +0.01(+1.18%)
Mar 08, 2012 0.8500 0.8700 0.8200 0.8500 120,750 +0.00(+0.00%)
Mar 07, 2012 0.8800 0.9200 0.8500 0.8500 154,200 -0.03(-3.41%)
Mar 06, 2012 0.9200 0.9200 0.8800 0.8800 108,800 -0.05(-5.38%)
Mar 05, 2012 0.9300 0.9700 0.9300 0.9300 61,000 +0.00(+0.00%)
Mar 02, 2012 0.9500 0.9700 0.9300 0.9300 170,300 -0.02(-2.11%)
Mar 01, 2012 0.9900 1.000 0.9500 0.9500 150,873 -0.03(-3.06%)
Feb 29, 2012 1.000 1.010 0.9500 0.9800 422,550 -0.05(-4.85%)
Feb 28, 2012 0.9900 1.030 0.9800 1.030 213,865 +0.05(+5.10%)
Feb 27, 2012 0.9800 1.010 0.9700 0.9800 125,630 -0.01(-1.01%)
Feb 24, 2012 1.010 1.040 0.9900 0.9900 177,260 -0.04(-3.88%)
Feb 23, 2012 0.9900 1.040 0.9500 1.030 641,471 +0.05(+5.10%)
Feb 22, 2012 1.070 1.090 0.9800 0.9800 901,342 -0.10(-9.26%)
Feb 21, 2012 1.280 1.290 1.070 1.080 1,892,542 -0.14(-11.48%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.21(+20.79%)
Feb 16, 2012 1.060 1.220 0.9800 1.010 4,528,912 -0.07(-6.48%)
Feb 15, 2012 1.400 1.530 1.070 1.080 5,547,419 -0.46(-29.87%)
Feb 14, 2012 0.4100 2.000 0.4100 1.540 7,757,577 +1.29(+528.57%)
Feb 13, 2012 0.2100 0.2500 0.2100 0.2450 59,500 +0.04(+16.67%)
Feb 10, 2012 0.2200 0.2200 0.2100 0.2100 15,000 -0.02(-10.64%)
Feb 09, 2012 0.2050 0.2350 0.2000 0.2350 30,000 -0.02(-6.00%)
Feb 08, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2012 0.2500 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Feb 06, 2012 0.2000 0.2500 0.2000 0.2500 10,000 +0.06(+31.58%)
Feb 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jan 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 27, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2050 0.2050 12,500 -0.08(-26.79%)
Jan 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2750 0.2800 0.2750 0.2800 15,000 +0.07(+33.33%)
Jan 18, 2012 0.2650 0.2900 0.2100 0.2100 27,000 -0.06(-22.22%)
Jan 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2012 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2012 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Dec 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2011 0.1900 0.1900 0.1800 0.1800 8,000 -0.06(-25.00%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2400 0.2400 5,000 +0.06(+33.33%)
Nov 30, 2011 0.1900 0.1900 0.1800 0.1800 10,000 -0.10(-35.71%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.06(+27.27%)
Nov 25, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-22.81%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2850 0.2500 0.2850 26,000 +0.02(+9.62%)
Nov 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Nov 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 10, 2011 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-10.20%)
Nov 09, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2600 0.2400 0.2450 51,000 +0.01(+2.08%)
Nov 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 01, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Oct 31, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 24, 2011 0.2750 0.2800 0.2300 0.2300 12,500 +0.03(+15.00%)
Oct 21, 2011 0.2100 0.2700 0.2000 0.2000 95,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2100 0.2000 0.2000 21,000 -0.01(-4.76%)
Oct 19, 2011 0.1900 0.2300 0.1900 0.2100 55,000 +0.06(+40.00%)
Oct 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2011 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Oct 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.06(-29.27%)
Oct 04, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 03, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 30, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.2050 0.1400 0.2050 4,000 +0.00(+0.00%)
Sep 28, 2011 0.1550 0.2050 0.1550 0.2050 39,500 +0.05(+32.26%)
Sep 27, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2011 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Sep 22, 2011 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 21, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 20, 2011 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Sep 19, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1800 0.1650 0.1650 27,200 -0.04(-17.50%)
Sep 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2011 0.1650 0.2000 0.1650 0.2000 7,000 +0.00(+0.00%)
Sep 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0.2000 16,000 +0.04(+25.00%)
Sep 01, 2011 0.1500 0.1800 0.1500 0.1600 105,500 +0.00(+0.00%)
Aug 31, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.1750 0.1800 0.1750 0.1800 4,000 -0.04(-18.18%)
Aug 18, 2011 0.1900 0.2200 0.1700 0.2200 49,500 +0.06(+37.50%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Aug 15, 2011 0.2300 0.2300 0.1550 0.1550 6,500 -0.02(-11.43%)
Aug 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 11, 2011 0.1750 0.1750 0.1750 0.1750 1,000 -0.05(-20.45%)
Aug 10, 2011 0.2150 0.2200 0.2150 0.2200 4,200 +0.06(+37.50%)
Aug 09, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1600 0.1600 30,000 +0.00(+0.00%)
Aug 05, 2011 0.1850 0.1850 0.1600 0.1600 31,500 -0.06(-27.27%)
Aug 04, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 02, 2011 0.2200 0.2300 0.2150 0.2300 55,200 +0.01(+4.55%)
Jul 29, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Jul 28, 2011 0.2800 0.2800 0.2150 0.2500 138,487 -0.01(-3.85%)
Jul 27, 2011 0.3300 0.3700 0.2500 0.2600 1,130,787 +0.09(+48.57%)
Jul 26, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jul 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.2000 0.2000 0.1800 0.1800 119,000 +0.01(+2.86%)
Jun 29, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.90%)
Jun 28, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 27, 2011 0.1450 0.2400 0.1450 0.1550 4,250 -0.03(-16.22%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 9,500 +0.05(+37.04%)
Jun 17, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 16, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 10, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1350 0.1350 115,000 -0.01(-10.00%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
May 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-10.34%)
May 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 04, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.