Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2019 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0.0150 224,500 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 875 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0250 0.0150 0.0250 500,300 +0.01(+66.67%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 5,250 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 9 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Dec 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 30,157 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 2,475 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 428,479 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 800 +0.01(+25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.