Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 363,000 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 07, 2019 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.