Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 06, 2018 0.0150 0.0200 0.0150 0.0200 48,600 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 101,500 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0150 39,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0150 72,600 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 5,445 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0150 592,000 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 65,292 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 867,100 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0150 290,000 -0.01(-25.00%)
Nov 20, 2017 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 269,400 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,850 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0200 0.0150 0.0200 296,510 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0100 0.0200 6,377,166 +0.01(+100.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0050 0.0100 0.0050 0.0100 69,000 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 17, 2017 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 52,100 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 143,500 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0150 0.0100 0.0150 16,719 +0.00(+50.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 6,425 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 07, 2017 0.0050 0.0050 0.0050 0.0050 22,500 -0.01(-50.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0050 0.0100 0.0050 0.0100 232,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 363,000 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 159,500 -0.00(-33.33%)
May 29, 2017 0.0100 0.0150 0.0100 0.0150 133,400 +0.00(+50.00%)
May 26, 2017 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0.0100 445,575 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0100 0.0100 252,500 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 1,396,000 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0100 0.0100 4,979,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.