Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0950 22,000 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1000 475,000 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1100 0.1000 0.1000 31,510 +0.01(+5.26%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 1,650 +0.01(+10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1200 162,300 +0.00(+4.35%)
Mar 19, 2021 0.1350 0.1350 0.1150 0.1150 46,999 -0.03(-17.86%)
Mar 18, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 15, 2021 0.1550 0.1550 0.1200 0.1200 29,500 -0.03(-20.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 40,000 -0.01(-6.25%)
Mar 09, 2021 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 08, 2021 0.1300 0.1300 0.1200 0.1200 62,000 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1350 0.1350 0.1100 0.1200 178,500 -0.04(-25.00%)
Feb 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2021 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Feb 24, 2021 0.1700 0.1700 0.1500 0.1600 116,000 +0.01(+6.67%)
Feb 23, 2021 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.02(-11.76%)
Feb 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1550 0.1700 0.1550 0.1650 115,200 +0.01(+6.45%)
Feb 10, 2021 0.1300 0.1550 0.1300 0.1550 61,500 +0.04(+34.78%)
Feb 09, 2021 0.1150 0.1150 0.1150 0.1150 26,000 -0.00(-4.17%)
Feb 08, 2021 0.1450 0.1650 0.1200 0.1200 88,850 -0.02(-14.29%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Feb 04, 2021 0.1300 0.1450 0.1300 0.1450 85,000 +0.01(+11.54%)
Feb 03, 2021 0.1200 0.1350 0.1200 0.1300 96,600 +0.01(+13.04%)
Feb 02, 2021 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 29, 2021 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+10.00%)
Jan 28, 2021 0.0950 0.1000 0.0950 0.1000 224,000 +0.01(+17.65%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Jan 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 15, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0850 55,500 +0.00(+0.00%)
Jan 12, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 11, 2021 0.1100 0.1100 0.0800 0.0800 102,345 -0.04(-30.43%)
Jan 08, 2021 0.1000 0.1150 0.1000 0.1150 68,902 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 74,000 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0800 0.0800 150,000 +0.01(+6.67%)
Dec 29, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.02(+50.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 23, 2020 0.0700 0.0800 0.0700 0.0700 49,000 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 6,625 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0850 0.0700 0.0750 431,000 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 31,500 -0.03(-37.50%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 1,010 +0.02(+27.27%)
Jun 02, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0500 9,900 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.03(-42.86%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.