Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1500 0.1400 0.1400 30,500 -0.01(-6.67%)
Feb 24, 2020 0.1500 0.1500 0.1500 0.1500 16,560 -0.02(-9.09%)
Feb 21, 2020 0.1650 0.1650 0.1650 27 +0.00(+0.00%)
Feb 20, 2020 0.1650 0.1800 0.1500 0.1650 121,347 +0.02(+17.86%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 15,200 +0.00(+0.00%)
Feb 18, 2020 0.1350 0.1800 0.1350 0.1400 43,000 +0.01(+3.70%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.04(-25.00%)
Feb 12, 2020 0.1500 0.1800 0.1200 0.1800 1,756,000 +0.03(+20.00%)
Feb 11, 2020 0.1500 0.1500 0.1500 166 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 11 +0.00(+0.00%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 20,000 -0.04(-21.05%)
Jan 29, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1500 0.1500 10,500 +0.03(+30.43%)
Jan 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 4 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 23, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 08, 2019 0.1600 0.1650 0.1600 0.1600 20,000 -0.14(-46.67%)
Aug 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2019 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.