Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2350 0.2450 0.2300 0.2450 40,607 +0.01(+6.52%)
Apr 28, 2022 0.2400 0.2400 0.2300 0.2300 37,616 -0.00(-2.13%)
Apr 27, 2022 0.2350 0.2350 0.2350 0.2350 164,420 -0.01(-2.08%)
Apr 26, 2022 0.2400 0.2500 0.2400 0.2400 52,340 -0.01(-2.04%)
Apr 25, 2022 0.2500 0.2500 0.2400 0.2450 60,980 -0.01(-3.92%)
Apr 22, 2022 0.2500 0.2800 0.2500 0.2550 50,885 +0.01(+2.00%)
Apr 21, 2022 0.2600 0.2600 0.2500 0.2500 286,988 -0.02(-5.66%)
Apr 20, 2022 0.2650 0.2650 0.2650 0.2650 46,510 -0.01(-1.85%)
Apr 19, 2022 0.2850 0.2850 0.2650 0.2700 43,000 -0.01(-3.57%)
Apr 18, 2022 0.2700 0.2800 0.2700 0.2800 41,301 +0.00(+0.00%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2650 0.2800 0.2600 0.2800 43,040 +0.01(+1.82%)
Apr 12, 2022 0.2800 0.2800 0.2700 0.2750 69,650 +0.01(+1.85%)
Apr 11, 2022 0.2800 0.2800 0.2700 0.2700 109,868 -0.01(-1.82%)
Apr 08, 2022 0.2850 0.2850 0.2750 0.2750 67,628 -0.01(-1.79%)
Apr 07, 2022 0.2900 0.2950 0.2800 0.2800 124,847 -0.01(-3.45%)
Apr 06, 2022 0.2850 0.2900 0.2800 0.2900 121,195 +0.01(+3.57%)
Apr 05, 2022 0.2800 0.2800 0.2650 0.2800 161,693 -0.01(-3.45%)
Apr 04, 2022 0.2750 0.2900 0.2750 0.2900 474,634 +0.05(+20.83%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2400 70,954 -0.01(-4.00%)
Mar 31, 2022 0.2400 0.2650 0.2300 0.2500 229,360 +0.01(+4.17%)
Mar 30, 2022 0.2550 0.2550 0.2300 0.2400 118,431 -0.01(-2.04%)
Mar 29, 2022 0.2500 0.2600 0.2400 0.2450 95,885 -0.01(-2.00%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2500 57,667 -0.02(-5.66%)
Mar 25, 2022 0.2600 0.2850 0.2400 0.2650 71,601 +0.02(+6.00%)
Mar 24, 2022 0.2650 0.2650 0.2400 0.2500 96,168 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2550 0.2400 0.2500 80,752 -0.01(-3.85%)
Mar 22, 2022 0.2700 0.2700 0.2450 0.2600 173,274 +0.00(+0.00%)
Mar 21, 2022 0.2800 0.2800 0.2600 0.2600 99,635 -0.02(-7.14%)
Mar 18, 2022 0.2650 0.2850 0.2650 0.2800 61,271 +0.01(+3.70%)
Mar 17, 2022 0.2750 0.2750 0.2700 0.2700 18,710 -0.01(-5.26%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 96,994 -0.03(-8.06%)
Mar 15, 2022 0.2850 0.3150 0.2700 0.3100 218,475 +0.02(+6.90%)
Mar 14, 2022 0.2800 0.2900 0.2650 0.2900 169,400 +0.02(+7.41%)
Mar 11, 2022 0.2650 0.2750 0.2650 0.2700 196,850 -0.01(-1.82%)
Mar 10, 2022 0.2800 0.2900 0.2750 0.2750 37,793 -0.01(-5.17%)
Mar 09, 2022 0.2900 0.2900 0.2750 0.2900 85,440 +0.01(+1.75%)
Mar 08, 2022 0.2950 0.3150 0.2850 0.2850 206,198 -0.02(-5.00%)
Mar 07, 2022 0.2900 0.3100 0.2850 0.3000 627,188 +0.03(+11.11%)
Mar 04, 2022 0.2600 0.2750 0.2600 0.2700 230,326 +0.02(+8.00%)
Mar 03, 2022 0.2300 0.2500 0.2300 0.2500 458,440 +0.02(+11.11%)
Mar 02, 2022 0.2200 0.2250 0.2200 0.2250 71,008 +0.01(+2.27%)
Mar 01, 2022 0.2250 0.2350 0.2200 0.2200 117,885 -0.01(-4.35%)
Feb 28, 2022 0.2350 0.2350 0.2200 0.2300 193,551 +0.01(+4.55%)
Feb 25, 2022 0.2250 0.2250 0.2150 0.2200 335,337 +0.00(+0.00%)
Feb 24, 2022 0.2400 0.2400 0.2200 0.2200 49,300 -0.01(-6.38%)
Feb 23, 2022 0.2350 0.2400 0.2250 0.2350 32,651 +0.01(+4.44%)
Feb 22, 2022 0.2200 0.2400 0.2150 0.2250 212,532 +0.01(+4.65%)
Feb 18, 2022 0.2150 0 +0.01(+4.88%)
Feb 17, 2022 0.1900 0.2050 0.1900 0.2050 36,529 +0.01(+7.89%)
Feb 16, 2022 0.1950 0.2000 0.1900 0.1900 174,124 -0.01(-2.56%)
Feb 15, 2022 0.2100 0.2100 0.1950 0.1950 128,235 -0.01(-2.50%)
Feb 14, 2022 0.2100 0.2100 0.2000 0.2000 309,450 +0.00(+0.00%)
Feb 11, 2022 0.2050 0.2050 0.2000 0.2000 37,252 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2100 0.2000 0.2000 313,295 -0.00(-2.44%)
Feb 09, 2022 0.2000 0.2050 0.2000 0.2050 160,514 +0.00(+2.50%)
Feb 08, 2022 0.2100 0.2100 0.2000 0.2000 24,560 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2100 0.2000 0.2000 77,520 +0.00(+0.00%)
Feb 04, 2022 0.2100 0.2100 0.2000 0.2000 105,175 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2100 0.2000 0.2000 200,794 +0.01(+2.56%)
Feb 02, 2022 0.2000 0.2050 0.1950 0.1950 68,933 -0.01(-2.50%)
Feb 01, 2022 0.2100 0.2100 0.1950 0.2000 103,895 -0.00(-2.44%)
Jan 31, 2022 0.2200 0.2000 0.2050 218,028 -0.01(-2.38%)
Jan 28, 2022 0.2000 0.2250 0.2000 0.2100 422,260 +0.01(+5.00%)
Jan 27, 2022 0.2000 0.2000 0.1950 0.2000 131,186 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1950 0.2000 156,072 +0.01(+2.56%)
Jan 25, 2022 0.1850 0.1950 0.1800 0.1950 154,910 +0.02(+8.33%)
Jan 24, 2022 0.1900 0.1900 0.1750 0.1800 448,165 -0.02(-10.00%)
Jan 21, 2022 0.2100 0.2100 0.2000 0.2000 390,843 -0.01(-6.98%)
Jan 20, 2022 0.2150 0.2150 0.2100 0.2150 72,017 -0.01(-2.27%)
Jan 19, 2022 0.2250 0.2250 0.2150 0.2200 286,801 -0.01(-2.22%)
Jan 18, 2022 0.2400 0.2450 0.2250 0.2250 249,593 -0.02(-10.00%)
Jan 17, 2022 0.2450 0.2500 0.2400 0.2500 67,802 -0.01(-1.96%)
Jan 14, 2022 0.2600 0.2600 0.2500 0.2550 55,500 +0.01(+2.00%)
Jan 13, 2022 0.2350 0.2500 0.2350 0.2500 122,043 +0.02(+6.38%)
Jan 12, 2022 0.2400 0.2450 0.2350 0.2350 66,415 -0.01(-4.08%)
Jan 11, 2022 0.2500 0.2500 0.2450 0.2450 30,274 -0.01(-3.92%)
Jan 10, 2022 0.2500 0.2550 0.2500 0.2550 56,310 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2550 0.2500 0.2550 39,050 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2700 0.2550 0.2550 131,568 -0.01(-1.92%)
Jan 05, 2022 0.2700 0.2700 0.2550 0.2600 151,875 -0.02(-5.45%)
Jan 04, 2022 0.2550 0.2800 0.2550 0.2750 208,870 +0.03(+10.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2021 0.2300 0.2550 0.2300 0.2500 138,522 +0.02(+6.38%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 242,598 -0.02(-6.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2021 0.2100 0.2200 0.2100 0.2200 49,570 +0.02(+7.32%)
Dec 22, 2021 0.2000 0.2150 0.2000 0.2050 97,230 -0.01(-2.38%)
Dec 21, 2021 0.2150 0.2200 0.2050 0.2100 56,000 -0.01(-4.55%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2200 41,467 -0.01(-2.22%)
Dec 17, 2021 0.1900 0.2250 0.1900 0.2250 170,261 +0.03(+15.38%)
Dec 16, 2021 0.2150 0.2150 0.1950 0.1950 317,092 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2200 0.2200 22,416 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2250 0.2200 0.2200 53,844 -0.01(-2.22%)
Dec 13, 2021 0.2200 0.2250 0.2200 0.2250 7,300 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2300 0.2200 0.2250 66,950 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2250 120,850 +0.00(+0.00%)
Dec 08, 2021 0.2300 0.2300 0.2200 0.2250 163,830 +0.00(+0.00%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2250 91,602 +0.01(+2.27%)
Dec 06, 2021 0.2250 0.2250 0.2200 0.2200 84,894 +0.00(+0.00%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 42,000 -0.01(-2.22%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2250 62,627 +0.01(+2.27%)
Dec 01, 2021 0.2300 0.2300 0.2200 0.2200 35,536 -0.01(-2.22%)
Nov 30, 2021 0.2300 0.2300 0.2200 0.2250 76,946 +0.01(+2.27%)
Nov 29, 2021 0.2400 0.2400 0.2050 0.2200 307,172 -0.01(-2.22%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 222,623 -0.01(-6.25%)
Nov 25, 2021 0.2400 0.2500 0.2350 0.2400 87,000 +0.01(+4.35%)
Nov 24, 2021 0.2450 0.2450 0.2200 0.2300 235,626 -0.01(-6.12%)
Nov 23, 2021 0.2600 0.2600 0.2400 0.2450 184,071 -0.02(-5.77%)
Nov 22, 2021 0.2700 0.2700 0.2600 0.2600 119,488 -0.01(-1.89%)
Nov 19, 2021 0.2700 0.2700 0.2650 0.2650 75,360 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2650 0.2650 0.2650 179,359 -0.01(-3.64%)
Nov 17, 2021 0.2700 0.2750 0.2700 0.2750 26,022 +0.01(+1.85%)
Nov 16, 2021 0.2700 0.2700 0.2650 0.2700 64,402 -0.01(-1.82%)
Nov 15, 2021 0.2800 0.2800 0.2650 0.2750 69,984 -0.01(-1.79%)
Nov 12, 2021 0.2700 0.2800 0.2700 0.2800 132,828 +0.00(+0.00%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 1,800 +0.01(+1.82%)
Nov 09, 2021 0.2700 0.2750 0.2700 0.2750 101,700 -0.01(-3.51%)
Nov 08, 2021 0.2750 0.2850 0.2600 0.2850 496,648 +0.01(+3.64%)
Nov 05, 2021 0.2750 0.2750 0.2700 0.2750 209,184 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2750 0.2800 79,382 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2750 0.2800 99,051 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2750 0.2800 250,995 +0.01(+1.82%)
Nov 01, 2021 0.2700 0.2800 0.2900 0.2750 124,438 -0.01(-5.17%)
Oct 29, 2021 0.2900 0.2900 0.2850 0.2900 33,281 +0.01(+1.75%)
Oct 28, 2021 0.2900 0.2900 0.2800 0.2850 45,485 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 69,918 -0.01(-3.39%)
Oct 26, 2021 0.2850 0.2950 0.2950 87,207 +0.01(+3.51%)
Oct 25, 2021 0.2900 0.2900 0.2850 0.2850 109,800 +0.00(+0.00%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2850 158,666 -0.01(-3.39%)
Oct 21, 2021 0.3050 0.3050 0.2850 0.2950 165,334 -0.01(-1.67%)
Oct 20, 2021 0.2950 0.3100 0.2950 0.3000 175,377 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3200 0.2900 0.3050 260,134 +0.02(+7.02%)
Oct 18, 2021 0.3000 0.3100 0.2850 0.2850 142,554 -0.01(-1.72%)
Oct 15, 2021 0.3050 0.3050 0.2900 0.2900 112,661 -0.01(-3.33%)
Oct 14, 2021 0.3050 0.3050 0.2950 0.3000 36,392 -0.01(-1.64%)
Oct 13, 2021 0.2950 0.3050 0.2950 0.3050 161,127 -0.01(-1.61%)
Oct 12, 2021 0.3000 0.3100 0.2950 0.3100 98,223 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2750 91,559 -0.01(-3.51%)
Oct 06, 2021 0.2900 0.2900 0.2800 0.2850 46,008 -0.01(-1.72%)
Oct 05, 2021 0.2800 0.2900 0.2800 0.2900 133,783 +0.01(+1.75%)
Oct 04, 2021 0.2900 0.2900 0.2800 0.2850 125,398 -0.02(-5.00%)
Oct 01, 2021 0.2950 0.3000 0.2950 0.3000 39,430 -0.02(-4.76%)
Sep 30, 2021 0.2850 0.3150 0.2850 0.3150 177,149 +0.02(+6.78%)
Sep 29, 2021 0.3000 0.3050 0.2950 0.2950 14,770 -0.01(-1.67%)
Sep 28, 2021 0.3100 0.3100 0.2950 0.3000 85,005 -0.02(-6.25%)
Sep 27, 2021 0.3100 0.3200 0.3050 0.3200 196,609 +0.01(+1.59%)
Sep 24, 2021 0.3150 0.3200 0.3050 0.3150 333,418 +0.00(+0.00%)
Sep 23, 2021 0.2950 0.3200 0.2850 0.3150 253,077 +0.03(+8.62%)
Sep 22, 2021 0.3000 0.3000 0.2900 0.2900 77,983 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2750 0.2900 208,446 +0.01(+1.75%)
Sep 20, 2021 0.2950 0.2950 0.2750 0.2850 168,423 +0.00(+1.79%)
Sep 17, 2021 0.2700 0.2800 0.2650 0.2800 305,575 +0.01(+3.70%)
Sep 16, 2021 0.2800 0.2800 0.2700 0.2700 124,478 -0.01(-3.57%)
Sep 15, 2021 0.2700 0.2800 0.2650 0.2800 134,093 +0.02(+5.66%)
Sep 14, 2021 0.2750 0.2750 0.2650 0.2650 84,003 -0.01(-1.85%)
Sep 13, 2021 0.2800 0.2850 0.2700 0.2700 132,118 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2800 0.2850 22,492 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2800 0.2850 120,815 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2850 190,250 -0.02(-5.00%)
Sep 07, 2021 0.3050 0.3050 0.2900 0.3000 110,293 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2900 107,200 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2900 124,988 +0.01(+3.57%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,210 -0.00(-1.75%)
Aug 30, 2021 0.2750 0.2850 0.2750 0.2850 18,232 +0.01(+3.64%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2750 275,574 -0.01(-3.51%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 79,070 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2850 54,860 +0.00(+0.00%)
Aug 24, 2021 0.2850 0.2850 0.2800 0.2850 31,245 +0.00(+1.79%)
Aug 23, 2021 0.2850 0.2850 0.2800 0.2800 157,559 -0.01(-3.45%)
Aug 20, 2021 0.2750 0.3000 0.2750 0.2900 304,642 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2800 0.2700 0.2750 93,426 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2700 0.2750 96,100 +0.01(+3.77%)
Aug 17, 2021 0.2700 0.2700 0.2650 0.2650 71,437 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2800 0.2350 0.2650 389,243 -0.02(-5.36%)
Aug 13, 2021 0.2750 0.2800 0.2600 0.2800 181,581 +0.01(+1.82%)
Aug 12, 2021 0.2750 0.2800 0.2750 0.2750 59,209 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2800 0.2750 0.2750 79,138 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2750 46,595 +0.01(+1.85%)
Aug 09, 2021 0.2850 0.2850 0.2700 0.2700 238,670 -0.01(-3.57%)
Aug 06, 2021 0.2800 0.2900 0.2700 0.2800 53,602 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2800 0.2800 17,212 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.2850 0.2750 0.2800 92,750 +0.01(+1.82%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2750 83,270 -0.01(-1.79%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 29, 2021 0.2800 0.2950 0.2800 0.2950 60,399 +0.01(+5.36%)
Jul 28, 2021 0.2800 0.2800 0.2750 0.2800 26,056 +0.01(+1.82%)
Jul 27, 2021 0.2800 0.2950 0.2750 0.2750 201,145 -0.01(-1.79%)
Jul 26, 2021 0.2900 0.2900 0.2650 0.2800 421,555 -0.01(-5.08%)
Jul 23, 2021 0.3000 0.3000 0.2950 0.2950 23,800 +0.01(+1.72%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2900 191,475 -0.01(-3.33%)
Jul 21, 2021 0.3100 0.3100 0.2850 0.3000 91,533 -0.02(-4.76%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3150 103,512 +0.02(+5.00%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 85,393 -0.01(-1.64%)
Jul 16, 2021 0.3050 0.3050 0.3000 0.3050 74,744 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3000 0.3050 108,297 -0.02(-6.15%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3250 19,020 +0.01(+1.56%)
Jul 13, 2021 0.3150 0.3200 0.3100 0.3200 6,502 +0.00(+0.00%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3200 106,083 -0.01(-3.03%)
Jul 09, 2021 0.3300 0.3300 0.3200 0.3300 111,207 +0.03(+8.20%)
Jul 08, 2021 0.3100 0.3200 0.3000 0.3050 265,955 -0.02(-6.15%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3250 36,962 -0.01(-1.52%)
Jul 06, 2021 0.3300 0.3300 0.3250 0.3300 42,915 +0.02(+6.45%)
Jul 05, 2021 0.3350 0.3550 0.3100 0.3100 442,490 -0.04(-11.43%)
Jul 02, 2021 0.3300 0.3500 0.3250 0.3500 474,891 +0.02(+6.06%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 29, 2021 0.3250 0.3300 0.3200 0.3250 57,646 +0.00(+0.00%)
Jun 28, 2021 0.3450 0.3450 0.3250 0.3250 109,383 -0.03(-8.45%)
Jun 25, 2021 0.3250 0.3600 0.3200 0.3550 403,214 +0.02(+7.58%)
Jun 24, 2021 0.3150 0.3400 0.3150 0.3300 463,572 +0.01(+3.13%)
Jun 23, 2021 0.3150 0.3350 0.3150 0.3200 127,807 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3100 0.3200 157,330 -0.02(-5.88%)
Jun 21, 2021 0.3350 0.3400 0.3200 0.3400 285,917 +0.01(+3.03%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 178,019 -0.01(-2.94%)
Jun 17, 2021 0.3200 0.3400 0.3100 0.3400 284,391 +0.03(+9.68%)
Jun 16, 2021 0.3250 0.3250 0.3100 0.3100 22,847 -0.01(-3.13%)
Jun 15, 2021 0.2700 0.3300 0.2700 0.3200 956,401 +0.05(+18.52%)
Jun 14, 2021 0.2850 0.2850 0.2700 0.2700 150,883 -0.01(-3.57%)
Jun 11, 2021 0.2900 0.2900 0.2750 0.2800 133,918 -0.00(-1.75%)
Jun 10, 2021 0.2900 0.2900 0.2850 0.2850 118,443 -0.01(-1.72%)
Jun 09, 2021 0.2850 0.2900 0.2850 0.2900 192,601 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.2950 0.2900 0.2900 156,022 -0.01(-1.69%)
Jun 07, 2021 0.2900 0.2950 0.2800 0.2950 260,593 +0.01(+1.72%)
Jun 04, 2021 0.2900 0.2900 0.2800 0.2900 276,662 +0.01(+1.75%)
Jun 03, 2021 28.00 0.2900 0.2800 0.2850 24,117,500 -0.01(-1.72%)
Jun 02, 2021 0.2800 0.2900 0.2800 0.2900 241,340 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2750 0.2900 506,011 -0.04(-10.77%)
May 31, 2021 0.3300 0.3350 0.3250 0.3250 100,275 +0.00(+0.00%)
May 28, 2021 0.3250 0.3350 0.3200 0.3250 346,735 -0.01(-2.99%)
May 27, 2021 0.3250 0.3350 0.3200 0.3350 444,022 +0.01(+3.08%)
May 26, 2021 0.3350 0.3450 0.3200 0.3250 437,490 -0.01(-2.99%)
May 25, 2021 0.3250 0.3350 0.3100 0.3350 305,072 +0.03(+8.06%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 20, 2021 0.3250 0.3400 0.3200 0.3200 323,814 +0.00(+0.00%)
May 19, 2021 0.3100 0.3500 0.3050 0.3200 752,420 +0.02(+6.67%)
May 18, 2021 0.2950 0.3050 0.2950 0.3000 60,370 +0.00(+0.00%)
May 17, 2021 0.3000 0.3100 0.2950 0.3000 373,450 -0.01(-3.23%)
May 14, 2021 0.2850 0.3100 0.2800 0.3100 326,434 +0.03(+12.73%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 133,824 -0.01(-3.51%)
May 12, 2021 0.2900 0.2900 0.2800 0.2850 257,023 -0.01(-1.72%)
May 11, 2021 0.2700 0.3000 0.2650 0.2900 585,355 +0.01(+3.57%)
May 10, 2021 0.3000 0.3000 0.2700 0.2800 264,220 -0.02(-6.67%)
May 07, 2021 0.2900 0.3000 0.2850 0.3000 126,848 +0.00(+0.00%)
May 06, 2021 0.2900 0.3050 0.2900 0.3000 123,959 -0.01(-1.64%)
May 05, 2021 0.3000 0.3050 0.2900 0.3050 155,622 +0.01(+3.39%)
May 04, 2021 0.3100 0.3100 0.2800 0.2950 355,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.