Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1800 0.1600 0.1650 505,268 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1850 0.1500 0.1650 875,586 -0.02(-13.16%)
Apr 26, 2023 0.1150 0.2200 0.1050 0.1900 1,635,655 +0.07(+65.22%)
Apr 25, 2023 0.1150 0.1200 0.0850 0.1150 2,844,118 -0.07(-39.47%)
Apr 24, 2023 0.1950 0.1950 0.1900 0.1900 77,366 +0.01(+5.56%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1800 42,600 +0.00(+0.00%)
Apr 20, 2023 0.1800 0.1800 0.1700 0.1800 123,634 -0.03(-14.29%)
Apr 19, 2023 0.1900 0.2100 0.1900 0.2100 17,500 +0.04(+20.00%)
Apr 18, 2023 0.1950 0.1950 0.1700 0.1750 113,858 -0.02(-7.89%)
Apr 17, 2023 0.2100 0.2100 0.1750 0.1900 177,171 -0.01(-5.00%)
Apr 14, 2023 0.1850 0.2000 0.1800 0.2000 285,422 +0.02(+11.11%)
Apr 13, 2023 0.1750 0.1800 0.1700 0.1800 115,783 +0.01(+2.86%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1750 250,332 -0.02(-7.89%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1900 36,988 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.2000 0.1750 0.1850 221,871 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.04(+28.57%)
Apr 05, 2023 0.1400 0.1450 0.1400 0.1400 288,788 -0.00(-3.45%)
Apr 04, 2023 0.1500 0.1500 0.1400 0.1450 336,325 +0.00(+0.00%)
Apr 03, 2023 0.1650 0.1650 0.1350 0.1450 804,454 -0.01(-3.33%)
Mar 31, 2023 0.1300 0.1500 0.1200 0.1500 4,250,565 +0.03(+25.00%)
Mar 30, 2023 0.1400 0.1450 0.1200 0.1200 2,635,851 -0.02(-11.11%)
Mar 29, 2023 0.1650 0.1650 0.1250 0.1350 2,398,706 -0.03(-18.18%)
Mar 28, 2023 0.1750 0.1800 0.1600 0.1650 564,290 -0.01(-5.71%)
Mar 27, 2023 0.1950 0.1950 0.1650 0.1750 1,213,087 -0.02(-7.89%)
Mar 24, 2023 0.1900 0.1950 0.1900 0.1900 882,556 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 1,457,978 +0.01(+5.26%)
Mar 22, 2023 0.2250 0.2250 0.1900 0.1900 976,937 -0.03(-13.64%)
Mar 21, 2023 0.2500 0.2500 0.2150 0.2200 727,663 -0.02(-8.33%)
Mar 20, 2023 0.2600 0.2900 0.2400 0.2400 289,685 +0.00(+0.00%)
Mar 17, 2023 0.2900 0.2900 0.2400 0.2400 78,296 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2500 0.1850 0.2400 320,490 -0.02(-7.69%)
Mar 15, 2023 0.3000 0.3000 0.2600 0.2600 251,949 -0.02(-8.77%)
Mar 14, 2023 0.3050 0.3050 0.2850 0.2850 230,090 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3250 0.2850 0.2850 170,104 -0.02(-6.56%)
Mar 10, 2023 0.3200 0.3200 0.2950 0.3050 459,743 +0.01(+1.67%)
Mar 09, 2023 0.3550 0.3550 0.3000 0.3000 1,043,519 -0.04(-11.76%)
Mar 08, 2023 0.3700 0.3700 0.3400 0.3400 174,775 -0.03(-8.11%)
Mar 07, 2023 0.3650 0.3700 0.3600 0.3700 65,569 -0.01(-1.33%)
Mar 06, 2023 0.3700 0.3750 0.3700 0.3750 15,781 +0.01(+2.74%)
Mar 03, 2023 0.3600 0.3850 0.3600 0.3650 57,784 +0.01(+1.39%)
Mar 02, 2023 0.3550 0.3850 0.3400 0.3600 108,035 -0.02(-5.26%)
Mar 01, 2023 0.4000 0.4000 0.3400 0.3800 226,120 -0.02(-3.80%)
Feb 28, 2023 0.4050 0.4050 0.3900 0.3950 215,959 -0.01(-1.25%)
Feb 27, 2023 0.3750 0.4100 0.3750 0.4000 573,024 +0.03(+6.67%)
Feb 24, 2023 0.3750 0.3800 0.3700 0.3750 155,360 +0.01(+2.74%)
Feb 23, 2023 0.3400 0.3700 0.3400 0.3650 218,678 +0.02(+7.35%)
Feb 22, 2023 0.3350 0.3500 0.3300 0.3400 205,900 +0.02(+6.25%)
Feb 21, 2023 0.3250 0.3300 0.2800 0.3200 223,681 -0.01(-3.03%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3350 337,168 +0.02(+6.35%)
Feb 14, 2023 0.3300 0.3300 0.3100 0.3150 436,681 -0.03(-8.70%)
Feb 13, 2023 0.3300 0.3500 0.3300 0.3450 182,509 +0.00(+1.47%)
Feb 10, 2023 0.3300 0.3450 0.3300 0.3400 36,410 +0.00(+0.00%)
Feb 09, 2023 0.3400 0.3400 0.3300 0.3400 100,515 +0.01(+1.49%)
Feb 08, 2023 0.3300 0.3400 0.3300 0.3350 115,612 +0.01(+3.08%)
Feb 07, 2023 0.3200 0.3250 0.3200 0.3250 9,600 +0.00(+0.00%)
Feb 06, 2023 0.3200 0.3250 0.3200 0.3250 28,548 +0.01(+1.56%)
Feb 03, 2023 0.3250 0.3250 0.3050 0.3200 42,550 -0.01(-1.54%)
Feb 02, 2023 0.3200 0.3250 0.3200 0.3250 6,500 +0.01(+1.56%)
Feb 01, 2023 0.3250 0.3250 0.3200 0.3200 112,799 -0.02(-4.48%)
Jan 31, 2023 0.3350 0.3400 0.3350 0.3350 8,030 +0.01(+1.52%)
Jan 30, 2023 0.3400 0.3400 0.3150 0.3300 37,437 -0.01(-1.49%)
Jan 27, 2023 0.3550 0.3550 0.3350 0.3350 184,521 -0.01(-2.90%)
Jan 26, 2023 0.3300 0.3500 0.3300 0.3450 171,500 +0.00(+0.00%)
Jan 25, 2023 0.3300 0.3450 0.3200 0.3450 176,018 +0.00(+1.47%)
Jan 24, 2023 0.3400 0.3500 0.3350 0.3400 53,750 -0.01(-2.86%)
Jan 23, 2023 0.3700 0.3700 0.3450 0.3500 172,567 -0.01(-1.41%)
Jan 20, 2023 0.3450 0.3750 0.3450 0.3550 70,454 -0.01(-2.74%)
Jan 19, 2023 0.3600 0.3700 0.3500 0.3650 52,964 +0.01(+1.39%)
Jan 18, 2023 0.3750 0.3800 0.3300 0.3600 145,180 -0.01(-1.37%)
Jan 17, 2023 0.3550 0.3700 0.3550 0.3650 70,000 +0.01(+1.39%)
Jan 16, 2023 0.3750 0.3750 0.3500 0.3600 55,543 -0.01(-2.70%)
Jan 13, 2023 0.3850 0.3850 0.3400 0.3700 151,499 -0.03(-6.33%)
Jan 12, 2023 0.3550 0.3950 0.3500 0.3950 406,515 +0.05(+16.18%)
Jan 11, 2023 0.3600 0.3600 0.3400 0.3400 61,832 -0.01(-2.86%)
Jan 10, 2023 0.3250 0.3550 0.3250 0.3500 249,148 +0.01(+4.48%)
Jan 09, 2023 0.3250 0.3600 0.3250 0.3350 391,614 +0.02(+4.69%)
Jan 06, 2023 0.3050 0.3400 0.3050 0.3200 264,175 +0.03(+10.34%)
Jan 05, 2023 0.2950 0.2950 0.2700 0.2900 229,101 +0.01(+5.45%)
Jan 04, 2023 0.2850 0.2900 0.2700 0.2750 116,428 -0.01(-1.79%)
Jan 03, 2023 0.2800 0.3000 0.2700 0.2800 240,645 +0.01(+3.70%)
Dec 30, 2022 0.2700 0 +0.01(+3.85%)
Dec 29, 2022 0.2700 0.2700 0.2600 0.2600 54,765 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2600 0.2600 223,150 -0.02(-5.45%)
Dec 23, 2022 0.2750 0 -0.01(-1.79%)
Dec 22, 2022 0.3000 0.3000 0.2800 0.2800 64,966 -0.02(-8.20%)
Dec 21, 2022 0.3000 0.3150 0.2950 0.3050 116,000 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.2900 0.2850 0.2900 8,550 +0.01(+3.57%)
Dec 19, 2022 0.2950 0.2950 0.2800 0.2800 17,714 +0.00(+0.00%)
Dec 16, 2022 0.2900 0.2950 0.2800 0.2800 131,957 -0.00(-1.75%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 87,000 +0.00(+1.79%)
Dec 14, 2022 0.3050 0.3200 0.2800 0.2800 180,550 -0.03(-9.68%)
Dec 13, 2022 0.3100 0.3200 0.3050 0.3100 83,445 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3450 0.3100 0.3100 42,728 -0.02(-4.62%)
Dec 09, 2022 0.3650 0.3650 0.3250 0.3250 55,849 -0.01(-1.52%)
Dec 08, 2022 0.3300 0.3500 0.3300 0.3300 134,141 -0.01(-2.94%)
Dec 07, 2022 0.3000 0.3500 0.3000 0.3400 369,352 +0.04(+11.48%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3050 123,048 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3200 0.3050 0.3050 110,873 -0.02(-4.69%)
Dec 02, 2022 0.3200 0.3250 0.3150 0.3200 66,043 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3200 0.3050 0.3200 99,700 +0.01(+3.23%)
Nov 30, 2022 0.3000 0.3250 0.2950 0.3100 244,130 +0.02(+6.90%)
Nov 29, 2022 0.2600 0.2900 0.2600 0.2900 142,181 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3100 0.2900 0.3000 395,525 +0.02(+9.09%)
Nov 25, 2022 0.2900 0.3100 0.2200 0.2750 719,325 -0.01(-3.51%)
Nov 24, 2022 0.2800 0.2900 0.2700 0.2850 95,706 +0.00(+1.79%)
Nov 23, 2022 0.2700 0.2900 0.2500 0.2800 216,040 +0.02(+5.66%)
Nov 22, 2022 0.2800 0.2800 0.2650 0.2650 22,900 -0.02(-5.36%)
Nov 21, 2022 0.2950 0.2950 0.2800 0.2800 82,801 +0.00(+0.00%)
Nov 18, 2022 0.2700 0.2800 0.2650 0.2800 85,802 +0.02(+7.69%)
Nov 17, 2022 0.2700 0.2700 0.2600 0.2600 196,587 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2600 0.2600 37,116 -0.01(-3.70%)
Nov 15, 2022 0.2800 0.2800 0.2600 0.2700 270,643 -0.02(-6.90%)
Nov 14, 2022 0.2950 0.2950 0.2850 0.2900 96,007 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3300 0.2850 0.2900 349,131 -0.01(-1.69%)
Nov 10, 2022 0.2900 0.3050 0.2900 0.2950 142,341 -0.01(-1.67%)
Nov 09, 2022 0.2900 0.3000 0.2900 0.3000 113,648 +0.02(+5.26%)
Nov 08, 2022 0.2900 0.3050 0.2700 0.2850 497,033 -0.01(-1.72%)
Nov 07, 2022 0.3750 0.3900 0.2800 0.2900 2,377,831 -0.02(-6.45%)
Nov 04, 2022 0.3650 0.3650 0.3100 0.3100 291,567 -0.05(-13.89%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3600 340,695 -0.02(-5.26%)
Nov 02, 2022 0.4000 0.4050 0.3750 0.3800 235,528 -0.01(-1.30%)
Nov 01, 2022 0.4000 0.4100 0.3550 0.3850 485,156 -0.01(-2.53%)
Oct 31, 2022 0.4100 0.4300 0.3800 0.3950 762,143 +0.01(+2.60%)
Oct 28, 2022 0.3400 0.3850 0.3400 0.3850 824,737 +0.04(+13.24%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3400 134,810 +0.01(+3.03%)
Oct 26, 2022 0.3400 0.3500 0.2900 0.3300 383,569 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3600 0.3050 0.3300 465,758 +0.01(+3.13%)
Oct 24, 2022 0.2950 0.3200 0.2800 0.3200 344,027 +0.04(+16.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2750 429,899 -0.02(-6.78%)
Oct 20, 2022 0.2900 0.3000 0.2900 0.2950 292,610 +0.01(+1.72%)
Oct 19, 2022 0.2900 0.2950 0.2850 0.2900 368,627 -0.01(-3.33%)
Oct 18, 2022 0.2700 0.3200 0.2700 0.3000 936,735 +0.02(+7.14%)
Oct 17, 2022 0.2450 0.2900 0.2450 0.2800 998,390 +0.06(+27.27%)
Oct 14, 2022 0.2000 0.2200 0.1950 0.2200 172,144 +0.02(+12.82%)
Oct 13, 2022 0.1900 0.2000 0.1850 0.1950 97,640 +0.02(+8.33%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1800 320,262 -0.01(-2.70%)
Oct 11, 2022 0.2000 0.2000 0.1850 0.1850 136,015 -0.02(-7.50%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2000 0.1900 0.2000 133,250 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 4,301 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2100 0.2000 0.2050 69,630 +0.01(+5.13%)
Oct 03, 2022 0.1950 0.2000 0.1850 0.1950 173,363 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2100 0.1950 0.1950 57,185 -0.01(-4.88%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.2050 83,426 -0.01(-2.38%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2100 68,207 +0.01(+2.44%)
Sep 27, 2022 0.2100 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
Sep 26, 2022 0.2050 0.2250 0.1950 0.2100 119,767 -0.01(-4.55%)
Sep 23, 2022 0.2050 0.2200 0.2050 0.2200 57,500 +0.01(+4.76%)
Sep 22, 2022 0.2000 0.2100 0.2000 0.2100 93,063 +0.00(+0.00%)
Sep 21, 2022 0.2250 0.2250 0.2100 0.2100 66,260 -0.01(-4.55%)
Sep 20, 2022 0.2250 0.2250 0.2100 0.2200 26,700 -0.01(-2.22%)
Sep 19, 2022 0.2150 0.2300 0.2000 0.2250 91,732 +0.01(+4.65%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 5,250 +0.01(+4.88%)
Sep 15, 2022 0.2150 0.2150 0.2000 0.2050 84,180 -0.01(-4.65%)
Sep 14, 2022 0.2000 0.2150 0.1950 0.2150 75,935 +0.01(+2.38%)
Sep 13, 2022 0.2150 0.2150 0.2050 0.2100 18,317 -0.01(-2.33%)
Sep 12, 2022 0.2200 0.2200 0.2150 0.2150 5,978 +0.00(+0.00%)
Sep 09, 2022 0.2250 0.2250 0.1850 0.2150 205,411 -0.01(-2.27%)
Sep 08, 2022 0.2250 0.2250 0.2200 0.2200 25,200 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 31,650 -0.01(-2.22%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2250 49,000 -0.01(-6.25%)
Sep 02, 2022 0.2400 0 +0.01(+6.67%)
Sep 01, 2022 0.2200 0.2450 0.2200 0.2250 114,909 +0.01(+2.27%)
Aug 31, 2022 0.2150 0.2200 0.2100 0.2200 102,876 +0.00(+0.00%)
Aug 30, 2022 0.2300 0.2300 0.2150 0.2200 127,498 -0.01(-2.22%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 95,665 -0.01(-6.25%)
Aug 26, 2022 0.2400 0.2450 0.2350 0.2400 36,882 -0.01(-2.04%)
Aug 25, 2022 0.2350 0.2500 0.2300 0.2450 109,500 +0.00(+0.00%)
Aug 24, 2022 0.2550 0.2550 0.2350 0.2450 97,531 -0.01(-2.00%)
Aug 23, 2022 0.2500 0.2550 0.2500 0.2500 197,300 +0.01(+2.04%)
Aug 22, 2022 0.2450 0.2600 0.2400 0.2450 218,601 +0.01(+2.08%)
Aug 19, 2022 0.2350 0.2500 0.2200 0.2400 104,180 +0.01(+4.35%)
Aug 18, 2022 0.2200 0.2400 0.2150 0.2300 488,739 +0.01(+4.55%)
Aug 17, 2022 0.2250 0.2250 0.2150 0.2200 105,207 +0.00(+0.00%)
Aug 16, 2022 0.2250 0.2250 0.2200 0.2200 41,797 -0.01(-2.22%)
Aug 15, 2022 0.2450 0.2450 0.2250 0.2250 26,833 -0.01(-4.26%)
Aug 12, 2022 0.2450 0.2450 0.2350 0.2350 50,315 -0.01(-4.08%)
Aug 11, 2022 0.2400 0.2450 0.2300 0.2450 46,729 +0.01(+2.08%)
Aug 10, 2022 0.2200 0.2400 0.2150 0.2400 281,327 +0.01(+6.67%)
Aug 09, 2022 0.2100 0.2300 0.2100 0.2250 685,699 +0.02(+9.76%)
Aug 08, 2022 0.2050 0.2100 0.2000 0.2050 356,090 +0.00(+2.50%)
Aug 05, 2022 0.2100 0.2100 0.2000 0.2000 473,082 -0.01(-6.98%)
Aug 04, 2022 0.2100 0.2300 0.2050 0.2150 1,492,557 +0.02(+13.16%)
Aug 03, 2022 0.2000 0.2000 0.1900 0.1900 152,112 -0.01(-2.56%)
Aug 02, 2022 0.2000 0.2000 0.1950 0.1950 107,600 +0.00(+0.00%)
Jul 29, 2022 0.1950 0 +0.01(+5.41%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1850 44,266 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.1900 0.1850 0.1850 50,144 -0.01(-2.63%)
Jul 26, 2022 0.1950 0.1950 0.1900 0.1900 59,180 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.1950 0.1850 0.1900 95,635 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.1950 0.1900 0.1900 47,000 -0.01(-2.56%)
Jul 21, 2022 0.2000 0.2000 0.1900 0.1950 52,000 +0.00(+0.00%)
Jul 20, 2022 0.2000 0.2000 0.1900 0.1950 117,500 +0.00(+0.00%)
Jul 19, 2022 0.2050 0.2050 0.1950 0.1950 282,741 -0.01(-4.88%)
Jul 18, 2022 0.2100 0.2100 0.2050 0.2050 109,820 -0.01(-4.65%)
Jul 15, 2022 0.2100 0.2150 0.2100 0.2150 165,030 +0.01(+4.88%)
Jul 14, 2022 0.2100 0.2150 0.2050 0.2050 286,353 -0.01(-2.38%)
Jul 13, 2022 0.2150 0.2150 0.2050 0.2100 190,131 +0.00(+0.00%)
Jul 12, 2022 0.2100 0.2100 0.2000 0.2100 445,008 +0.01(+5.00%)
Jul 11, 2022 0.2000 0.2300 0.2000 0.2000 222,701 +0.00(+0.00%)
Jul 08, 2022 0.1950 0.2000 0.1950 0.2000 48,501 +0.01(+2.56%)
Jul 07, 2022 0.1950 0.1950 0.1950 0.1950 40,503 -0.01(-4.88%)
Jul 06, 2022 0.1950 0.2050 0.1950 0.2050 72,500 +0.00(+2.50%)
Jul 04, 2022 0.2000 4 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.00(+0.00%)
Jun 29, 2022 0.2100 0.2100 0.2000 0.2000 68,885 -0.00(-2.44%)
Jun 28, 2022 0.2150 0.2150 0.2000 0.2050 93,875 -0.01(-2.38%)
Jun 27, 2022 0.2050 0.2150 0.2050 0.2100 22,250 -0.01(-4.55%)
Jun 24, 2022 0.2100 0.2200 0.2050 0.2200 65,300 +0.01(+2.33%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2150 57,721 +0.01(+2.38%)
Jun 22, 2022 0.2300 0.2300 0.2100 0.2100 138,735 -0.02(-6.67%)
Jun 21, 2022 0.2200 0.2300 0.2200 0.2250 29,989 -0.01(-2.17%)
Jun 20, 2022 0.2250 0.2300 0.2150 0.2300 34,808 +0.01(+4.55%)
Jun 17, 2022 0.2150 0.2250 0.2150 0.2200 76,029 +0.01(+4.76%)
Jun 16, 2022 0.2100 0.2300 0.2100 0.2100 88,674 +0.00(+0.00%)
Jun 15, 2022 0.2150 0.2150 0.2100 0.2100 48,947 -0.01(-4.55%)
Jun 14, 2022 0.2100 0.2200 0.2100 0.2200 11,500 +0.00(+0.00%)
Jun 13, 2022 0.2250 0.2250 0.2150 0.2200 58,667 -0.01(-4.35%)
Jun 10, 2022 0.2300 0.2300 0.2300 0.2300 22,787 +0.01(+4.55%)
Jun 09, 2022 0.2300 0.2300 0.2200 0.2200 64,671 -0.01(-2.22%)
Jun 08, 2022 0.2300 0.2300 0.2250 0.2250 17,270 +0.01(+2.27%)
Jun 07, 2022 0.2400 0.2400 0.2200 0.2200 47,500 +0.00(+0.00%)
Jun 06, 2022 0.2300 0.2300 0.2200 0.2200 49,940 -0.01(-6.38%)
Jun 03, 2022 0.2350 0.2400 0.2350 0.2350 100,000 +0.00(+0.00%)
Jun 02, 2022 0.2300 0.2350 0.2300 0.2350 149,915 +0.00(+2.17%)
Jun 01, 2022 0.2350 0.2350 0.2300 0.2300 23,923 +0.00(+0.00%)
May 31, 2022 0.2450 0.2450 0.2300 0.2300 35,410 -0.00(-2.13%)
May 30, 2022 0.2350 0.2350 0.2300 0.2350 12,000 +0.00(+2.17%)
May 27, 2022 0.2500 0.2500 0.2300 0.2300 73,165 -0.02(-8.00%)
May 26, 2022 0.2500 0.2500 0.2450 0.2500 48,538 +0.01(+4.17%)
May 25, 2022 0.2350 0.2550 0.2350 0.2400 62,270 +0.01(+4.35%)
May 24, 2022 0.2350 0.2350 0.2150 0.2300 182,422 +0.02(+6.98%)
May 20, 2022 0.2150 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2200 0.2150 0.2150 51,800 +0.01(+2.38%)
May 18, 2022 0.2350 0.2350 0.2050 0.2100 93,250 -0.01(-4.55%)
May 17, 2022 0.2350 0.2350 0.2150 0.2200 11,567 +0.01(+4.76%)
May 16, 2022 0.2200 0.2200 0.2100 0.2100 104,300 -0.01(-4.55%)
May 13, 2022 0.2100 0.2250 0.2100 0.2200 22,500 +0.01(+4.76%)
May 12, 2022 0.2100 0.2100 0.2100 0.2100 50,581 -0.01(-4.55%)
May 11, 2022 0.2250 0.2250 0.2100 0.2200 78,556 -0.01(-2.22%)
May 10, 2022 0.2300 0.2300 0.2250 0.2250 25,360 -0.01(-2.17%)
May 09, 2022 0.2400 0.2400 0.2300 0.2300 89,035 -0.01(-6.12%)
May 06, 2022 0.2400 0.2450 0.2350 0.2450 106,970 +0.00(+0.00%)
May 05, 2022 0.2350 0.2500 0.2350 0.2450 223,650 +0.01(+2.08%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 15,713 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2400 0.2400 8,568 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.