Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.190 1.190 1.090 1.130 15,616 +0.02(+1.80%)
Apr 28, 2022 1.170 1.170 1.100 1.110 16,195 -0.08(-6.72%)
Apr 27, 2022 1.190 1.190 1.110 1.190 6,863 +0.00(+0.00%)
Apr 26, 2022 1.110 1.190 1.030 1.190 59,499 +0.07(+6.25%)
Apr 25, 2022 1.070 1.120 0.9300 1.120 192,414 +0.00(+0.00%)
Apr 22, 2022 1.250 1.350 1.110 1.120 52,503 -0.08(-6.67%)
Apr 21, 2022 1.280 1.300 1.200 1.200 44,743 -0.08(-6.25%)
Apr 20, 2022 1.250 1.280 1.180 1.280 55,822 +0.04(+3.23%)
Apr 19, 2022 1.250 1.270 1.200 1.240 43,324 -0.03(-2.36%)
Apr 18, 2022 1.310 1.350 1.270 1.270 91,724 -0.04(-3.05%)
Apr 14, 2022 1.310 0 +0.00(+0.00%)
Apr 13, 2022 1.280 1.320 1.270 1.310 13,221 -0.02(-1.50%)
Apr 12, 2022 1.330 1.350 1.290 1.330 105,364 +0.00(+0.00%)
Apr 11, 2022 1.330 1.350 1.330 1.330 57,095 +0.00(+0.00%)
Apr 08, 2022 1.230 1.340 1.230 1.330 87,221 +0.10(+8.13%)
Apr 07, 2022 1.190 1.230 1.160 1.230 16,044 +0.00(+0.00%)
Apr 06, 2022 1.260 1.260 1.170 1.230 21,286 -0.02(-1.60%)
Apr 05, 2022 1.260 1.280 1.250 1.250 10,661 +0.00(+0.00%)
Apr 04, 2022 1.300 1.300 1.250 1.250 18,804 -0.05(-3.85%)
Apr 01, 2022 1.320 1.330 1.300 1.300 45,237 -0.03(-2.26%)
Mar 31, 2022 1.290 1.330 1.290 1.330 193,221 +0.05(+3.91%)
Mar 30, 2022 1.300 1.320 1.270 1.280 61,351 -0.02(-1.54%)
Mar 29, 2022 1.290 1.340 1.280 1.300 89,894 -0.03(-2.26%)
Mar 28, 2022 1.310 1.330 1.310 1.330 147,256 +0.02(+1.53%)
Mar 25, 2022 1.300 1.310 1.280 1.310 7,771 +0.04(+3.15%)
Mar 24, 2022 1.280 1.300 1.260 1.270 48,811 -0.04(-3.05%)
Mar 23, 2022 1.290 1.330 1.280 1.310 29,205 -0.01(-0.76%)
Mar 22, 2022 1.360 1.360 1.270 1.320 18,309 -0.01(-0.75%)
Mar 21, 2022 1.320 1.400 1.310 1.330 17,715 -0.01(-0.75%)
Mar 18, 2022 1.320 1.360 1.280 1.340 46,977 +0.05(+3.88%)
Mar 17, 2022 1.490 1.490 1.290 1.290 47,783 -0.06(-4.44%)
Mar 16, 2022 1.450 1.450 1.350 1.350 12,579 -0.08(-5.59%)
Mar 15, 2022 1.380 1.450 1.340 1.430 18,155 +0.05(+3.62%)
Mar 14, 2022 1.490 1.500 1.245 1.380 25,730 -0.12(-8.00%)
Mar 11, 2022 1.450 1.500 1.430 1.500 13,175 +0.02(+1.35%)
Mar 10, 2022 1.500 1.500 1.390 1.480 19,988 +0.00(+0.00%)
Mar 09, 2022 1.590 1.590 1.330 1.480 50,909 -0.13(-8.07%)
Mar 08, 2022 1.600 1.620 1.520 1.610 60,078 +0.01(+0.63%)
Mar 07, 2022 1.650 1.660 1.580 1.600 32,571 -0.02(-1.23%)
Mar 04, 2022 1.530 1.700 1.480 1.620 69,593 +0.14(+9.46%)
Mar 03, 2022 1.350 1.500 1.250 1.480 56,738 +0.13(+9.63%)
Mar 02, 2022 1.380 1.380 1.350 1.350 52,100 -0.03(-2.17%)
Mar 01, 2022 1.300 1.380 1.290 1.380 75,813 +0.03(+2.22%)
Feb 28, 2022 1.350 1.360 1.300 1.350 35,970 -0.01(-0.74%)
Feb 25, 2022 1.170 1.370 1.220 1.360 33,768 +0.14(+11.48%)
Feb 24, 2022 1.450 1.450 1.130 1.220 72,997 -0.23(-15.86%)
Feb 23, 2022 1.390 1.450 1.350 1.450 26,931 +0.10(+7.41%)
Feb 22, 2022 1.460 1.500 1.350 1.350 65,045 -0.13(-8.78%)
Feb 18, 2022 1.480 0 +0.06(+4.23%)
Feb 17, 2022 1.250 1.550 1.210 1.420 143,208 +0.17(+13.60%)
Feb 16, 2022 1.290 1.310 1.170 1.250 78,701 -0.03(-2.34%)
Feb 15, 2022 1.230 1.280 1.230 1.280 39,182 +0.04(+3.23%)
Feb 14, 2022 1.230 1.290 1.200 1.240 55,490 +0.04(+3.33%)
Feb 11, 2022 1.210 1.230 1.060 1.200 185,978 +0.00(+0.00%)
Feb 10, 2022 1.220 1.300 1.160 1.200 55,069 +0.03(+2.56%)
Feb 09, 2022 1.170 1.230 1.170 1.170 5,894 -0.07(-5.65%)
Feb 08, 2022 1.130 1.240 1.130 1.240 11,326 +0.11(+9.73%)
Feb 07, 2022 1.110 1.130 1.090 1.130 3,480 +0.08(+7.62%)
Feb 04, 2022 1.100 1.130 1.050 1.050 1,950 -0.08(-7.08%)
Feb 03, 2022 1.100 1.130 1.050 1.130 21,292 +0.00(+0.00%)
Feb 02, 2022 1.130 1.130 1.090 1.130 12,950 +0.01(+0.89%)
Feb 01, 2022 1.100 1.120 1.100 1.120 4,989 +0.06(+5.66%)
Jan 31, 2022 1.010 1.070 1.010 1.060 24,324 -0.04(-3.64%)
Jan 28, 2022 1.070 1.100 1.060 1.100 21,215 +0.03(+2.80%)
Jan 27, 2022 1.150 1.170 1.070 1.070 30,199 -0.10(-8.55%)
Jan 26, 2022 1.240 1.240 1.170 1.170 17,358 -0.13(-10.00%)
Jan 25, 2022 1.230 1.300 1.230 1.300 19,860 +0.14(+12.07%)
Jan 24, 2022 1.150 1.190 1.130 1.160 25,264 -0.11(-8.66%)
Jan 21, 2022 1.200 1.270 1.200 1.270 13,673 +0.03(+2.42%)
Jan 20, 2022 1.150 1.250 1.150 1.240 21,200 +0.06(+5.08%)
Jan 19, 2022 1.150 1.180 1.080 1.180 65,901 +0.03(+2.61%)
Jan 18, 2022 1.080 1.150 1.080 1.150 34,426 +0.00(+0.00%)
Jan 17, 2022 1.150 1.150 1.150 1.150 4,707 -0.03(-2.54%)
Jan 14, 2022 1.100 1.180 1.100 1.180 8,710 +0.00(+0.00%)
Jan 13, 2022 1.150 1.180 1.140 1.180 11,900 +0.00(+0.00%)
Jan 12, 2022 1.140 1.180 1.080 1.180 62,207 +0.03(+2.61%)
Jan 11, 2022 1.030 1.150 1.030 1.150 35,038 +0.08(+7.48%)
Jan 10, 2022 1.060 1.070 1.010 1.070 31,850 +0.05(+4.90%)
Jan 07, 2022 1.020 1.020 1.020 1.020 1,470 -0.02(-1.92%)
Jan 06, 2022 1.070 1.110 1.040 1.040 24,115 -0.08(-7.14%)
Jan 05, 2022 1.140 1.180 1.100 1.120 14,416 -0.06(-5.08%)
Jan 04, 2022 1.180 1.180 1.160 1.180 6,504 +0.01(+0.85%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
Dec 30, 2021 1.070 1.160 1.070 1.160 7,531 +0.09(+8.41%)
Dec 29, 2021 1.120 1.120 1.050 1.070 27,252 -0.12(-10.08%)
Dec 24, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 23, 2021 1.180 1.200 1.170 1.200 24,177 +0.07(+6.19%)
Dec 22, 2021 1.090 1.130 1.090 1.130 17,606 +0.02(+1.80%)
Dec 21, 2021 1.110 1.110 1.110 1.110 1,410 +0.01(+0.91%)
Dec 20, 2021 1.070 1.110 1.050 1.100 14,074 +0.03(+2.80%)
Dec 17, 2021 1.090 1.090 1.070 1.070 3,865 -0.04(-3.60%)
Dec 16, 2021 1.090 1.110 1.090 1.110 5,950 +0.02(+1.83%)
Dec 15, 2021 1.090 1.110 1.010 1.090 14,402 +0.03(+2.83%)
Dec 14, 2021 1.060 1.060 1.060 1.060 1,601 +0.00(+0.00%)
Dec 13, 2021 1.050 1.090 1.020 1.060 30,817 -0.04(-3.64%)
Dec 10, 2021 1.060 1.100 1.060 1.100 1,168 -0.03(-2.65%)
Dec 09, 2021 1.100 1.130 1.050 1.130 134,154 +0.09(+8.65%)
Dec 08, 2021 1.080 1.090 1.030 1.040 16,357 +0.01(+0.97%)
Dec 07, 2021 1.100 1.140 1.010 1.030 94,827 -0.12(-10.43%)
Dec 06, 2021 1.240 1.390 1.120 1.150 99,487 -0.01(-0.86%)
Nov 30, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Nov 29, 2021 1.200 1.220 1.130 1.170 12,022 -0.01(-0.85%)
Nov 26, 2021 1.300 1.300 1.180 1.180 40,244 -0.19(-13.87%)
Nov 24, 2021 1.370 1.370 1.370 41 -0.07(-4.86%)
Nov 23, 2021 1.430 1.440 1.370 1.440 31,674 +0.00(+0.00%)
Nov 22, 2021 1.420 1.440 1.400 1.440 34,372 -0.01(-0.69%)
Nov 19, 2021 1.380 1.520 1.380 1.450 27,194 +0.01(+0.69%)
Nov 18, 2021 1.470 1.470 1.370 1.440 22,442 -0.05(-3.36%)
Nov 17, 2021 1.520 1.550 1.400 1.490 20,700 -0.04(-2.61%)
Nov 16, 2021 1.550 1.550 1.500 1.530 34,783 -0.02(-1.29%)
Nov 15, 2021 1.450 1.570 1.370 1.550 184,928 +0.10(+6.90%)
Nov 12, 2021 1.450 1.450 1.300 1.450 62,797 -0.02(-1.36%)
Nov 11, 2021 1.110 1.500 1.110 1.470 98,722 +0.37(+33.64%)
Nov 10, 2021 1.040 1.100 77,308 +0.03(+2.80%)
Nov 09, 2021 1.020 1.120 1.020 1.070 77,160 +0.05(+4.90%)
Nov 08, 2021 1.010 1.020 1.000 1.020 55,607 +0.04(+4.08%)
Nov 05, 2021 0.9800 1.010 0.9700 0.9800 13,189 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9800 0.9800 16,641 -0.02(-2.00%)
Nov 03, 2021 1.000 1.010 1.000 1.000 8,763 +0.00(+0.00%)
Nov 02, 2021 1.020 1.020 1.000 1.000 13,161 -0.02(-1.96%)
Nov 01, 2021 1.100 1.100 1.000 1.020 57,836 -0.08(-7.27%)
Oct 29, 2021 1.080 1.100 1.080 1.100 12,489 +0.02(+1.85%)
Oct 28, 2021 1.120 1.120 1.080 1.080 20,764 -0.02(-1.82%)
Oct 27, 2021 1.120 1.120 1.080 1.100 54,945 +0.02(+1.85%)
Oct 26, 2021 1.080 1.080 38,795 +0.00(+0.00%)
Oct 25, 2021 1.070 1.100 1.040 1.080 58,268 +0.08(+8.00%)
Oct 22, 2021 1.100 1.100 0.9800 1.000 23,851 -0.06(-5.66%)
Oct 21, 2021 1.060 1.060 1.000 1.060 20,177 +0.00(+0.00%)
Oct 20, 2021 1.050 1.120 1.000 1.060 32,132 +0.01(+0.95%)
Oct 19, 2021 1.060 1.060 1.010 1.050 11,377 -0.01(-0.94%)
Oct 18, 2021 1.050 1.070 1.030 1.060 29,588 -0.01(-0.93%)
Oct 15, 2021 1.030 1.070 1.030 1.070 20,450 +0.02(+1.90%)
Oct 14, 2021 0.9600 1.070 0.9600 1.050 117,169 +0.11(+11.70%)
Oct 13, 2021 0.9300 0.9700 0.9300 0.9400 30,735 +0.01(+1.08%)
Oct 12, 2021 0.9500 0.9500 0.9000 0.9300 8,996 -0.02(-2.11%)
Oct 08, 2021 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 07, 2021 0.9400 0.9700 0.9200 0.9600 31,374 +0.01(+1.05%)
Oct 06, 2021 0.9400 0.9500 0.9300 0.9500 13,190 +0.00(+0.00%)
Oct 05, 2021 0.9700 0.9900 0.9500 0.9500 23,318 -0.04(-4.04%)
Oct 04, 2021 0.9800 0.9900 0.9800 0.9900 2,873 +0.01(+1.02%)
Oct 01, 2021 0.9800 0.9800 0.9800 0.9800 9,286 +0.05(+5.38%)
Sep 30, 2021 0.9800 0.9800 0.9300 0.9300 13,325 +0.01(+1.09%)
Sep 29, 2021 0.9000 0.9800 0.8300 0.9200 214,992 -0.01(-1.08%)
Sep 28, 2021 1.030 1.040 0.9300 0.9300 116,428 -0.15(-13.89%)
Sep 27, 2021 1.130 1.130 1.080 1.080 3,326 -0.04(-3.57%)
Sep 24, 2021 1.120 1.150 1.050 1.120 93,000 -0.01(-0.88%)
Sep 23, 2021 1.100 1.130 1.090 1.130 14,700 +0.00(+0.00%)
Sep 22, 2021 1.130 1.130 1.070 1.130 20,712 +0.02(+1.80%)
Sep 21, 2021 1.010 1.150 1.010 1.110 60,058 +0.09(+8.82%)
Sep 20, 2021 1.030 1.080 0.9500 1.020 45,951 -0.01(-0.97%)
Sep 17, 2021 1.090 1.090 1.000 1.030 37,322 -0.05(-4.63%)
Sep 16, 2021 1.080 1.090 1.020 1.080 30,576 -0.05(-4.42%)
Sep 15, 2021 1.030 1.130 1.030 1.130 77,061 +0.06(+5.61%)
Sep 14, 2021 1.000 1.070 0.9800 1.070 34,410 +0.07(+7.00%)
Sep 13, 2021 0.9800 1.000 0.9300 1.000 26,645 +0.02(+2.04%)
Sep 10, 2021 1.030 1.060 0.9800 0.9800 17,045 -0.03(-2.97%)
Sep 09, 2021 1.110 1.110 1.010 1.010 24,083 -0.12(-10.62%)
Sep 08, 2021 1.160 1.180 1.130 1.130 17,513 -0.05(-4.24%)
Sep 07, 2021 1.150 1.180 1.140 1.180 30,615 +0.03(+2.61%)
Sep 03, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 02, 2021 1.160 1.160 1.150 1.150 28,460 -0.02(-1.71%)
Sep 01, 2021 1.170 1.170 1.160 1.170 16,143 +0.02(+1.74%)
Aug 31, 2021 1.160 1.180 1.140 1.150 34,400 -0.02(-1.71%)
Aug 30, 2021 1.140 1.200 1.130 1.170 95,402 +0.00(+0.00%)
Aug 27, 2021 1.110 1.200 1.110 1.170 92,606 +0.01(+0.86%)
Aug 26, 2021 1.130 1.170 1.050 1.160 98,615 +0.02(+1.75%)
Aug 25, 2021 1.000 1.200 0.9700 1.140 126,862 +0.16(+16.33%)
Aug 24, 2021 0.9600 1.020 0.9600 0.9800 41,761 +0.02(+2.08%)
Aug 23, 2021 0.9000 0.9600 0.9000 0.9600 98,220 +0.05(+5.49%)
Aug 20, 2021 0.8800 0.9100 0.8600 0.9100 60,661 +0.01(+1.11%)
Aug 19, 2021 0.9500 0.9900 0.9000 0.9000 35,415 -0.05(-5.26%)
Aug 18, 2021 0.9500 0.9500 0.9100 0.9500 83,756 +0.01(+1.06%)
Aug 17, 2021 0.9700 0.9800 0.9200 0.9400 125,505 -0.04(-4.08%)
Aug 16, 2021 0.9800 0.9800 0.9500 0.9800 256,986 +0.07(+7.69%)
Aug 13, 2021 0.8900 0.9100 0.8900 0.9100 51,750 +0.02(+2.25%)
Aug 12, 2021 0.8700 0.9000 0.8000 0.8900 27,100 -0.01(-1.11%)
Aug 11, 2021 0.8900 0.9300 0.8900 0.9000 15,750 +0.09(+11.11%)
Aug 10, 2021 0.7900 0.8100 0.7900 0.8100 3,348 -0.01(-1.22%)
Aug 09, 2021 0.8100 0.8400 0.7800 0.8200 22,240 -0.02(-2.38%)
Aug 06, 2021 0.8800 0.8900 0.8400 0.8400 6,999 -0.05(-5.62%)
Aug 05, 2021 0.9100 0.9100 0.8900 0.8900 2,720 -0.02(-2.20%)
Aug 04, 2021 0.9600 0.9800 0.9100 0.9100 15,000 -0.05(-5.21%)
Aug 03, 2021 0.9900 0.9900 0.9600 0.9600 15,848 +0.00(+0.00%)
Jul 29, 2021 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Jul 28, 2021 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Jul 27, 2021 0.9400 0.9400 0.8300 0.9000 56,619 -0.07(-7.22%)
Jul 26, 2021 0.9000 0.9900 0.8800 0.9700 52,508 +0.09(+10.23%)
Jul 22, 2021 0.8800 0.8800 0.8800 175 +0.06(+7.32%)
Jul 21, 2021 0.8400 0.8400 0.7500 0.8200 108,363 +0.01(+1.23%)
Jul 19, 2021 0.8100 0.8100 0.8100 469 -0.09(-10.00%)
Jul 16, 2021 0.9100 0.9100 0.8100 0.9000 26,851 -0.05(-5.26%)
Jul 15, 2021 0.9700 0.9700 0.9100 0.9500 4,360 +0.04(+4.40%)
Jul 14, 2021 0.9900 0.9900 0.9100 0.9100 15,873 -0.06(-6.19%)
Jul 13, 2021 0.9500 1.000 0.9500 0.9700 16,875 -0.02(-2.02%)
Jul 12, 2021 1.000 1.000 0.9400 0.9900 50,249 +0.00(+0.00%)
Jul 09, 2021 0.9000 0.9900 0.9000 0.9900 99,421 +0.07(+7.61%)
Jul 08, 2021 0.9000 0.9200 0.8500 0.9200 35,540 +0.02(+2.22%)
Jul 07, 2021 0.8600 0.9000 0.8600 0.9000 6,500 +0.00(+0.00%)
Jul 06, 2021 0.9400 1.000 0.9000 0.9000 18,980 -0.06(-6.25%)
Jul 05, 2021 1.000 1.000 0.9500 0.9600 17,020 -0.04(-4.00%)
Jul 02, 2021 0.9600 1.000 0.9400 1.000 9,068 +0.00(+0.00%)
Jun 30, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 29, 2021 0.9400 0.9900 0.9400 0.9900 19,715 -0.01(-1.00%)
Jun 28, 2021 1.070 1.070 0.9600 1.000 13,618 -0.07(-6.54%)
Jun 25, 2021 1.050 1.150 0.9800 1.070 185,521 +0.05(+4.90%)
Jun 24, 2021 0.9500 1.060 0.9500 1.020 17,470 +0.02(+2.00%)
Jun 23, 2021 0.9400 1.020 0.9400 1.000 23,723 +0.01(+1.01%)
Jun 22, 2021 1.050 1.050 0.9600 0.9900 13,423 -0.02(-1.98%)
Jun 21, 2021 1.090 1.150 0.9900 1.010 30,353 -0.08(-7.34%)
Jun 18, 2021 1.080 1.090 1.020 1.090 56,471 +0.03(+2.83%)
Jun 17, 2021 1.030 1.065 1.010 1.060 79,346 -0.02(-1.85%)
Jun 16, 2021 1.020 1.080 1.000 1.080 268,158 +0.13(+13.68%)
Jun 15, 2021 1.010 1.010 0.8800 0.9500 13,557 -0.04(-4.04%)
Jun 14, 2021 1.020 1.020 0.9800 0.9900 8,003 -0.03(-2.94%)
Jun 11, 2021 0.9650 1.050 0.9400 1.020 84,654 +0.08(+9.09%)
Jun 10, 2021 0.9300 0.9350 0.9300 0.9350 11,470 -0.03(-3.11%)
Jun 09, 2021 0.8900 0.9800 0.8900 0.9650 29,600 +0.08(+9.66%)
Jun 08, 2021 1.000 1.000 0.8500 0.8800 76,681 -0.10(-10.20%)
Jun 07, 2021 1.030 1.030 0.9600 0.9800 13,269 -0.02(-2.00%)
Jun 04, 2021 0.9300 1.000 0.9300 1.000 20,705 +0.04(+4.17%)
Jun 03, 2021 103.00 1.030 0.9600 0.9600 1,085,800 -0.08(-7.69%)
Jun 02, 2021 1.040 1.040 1.000 1.040 5,658 +0.04(+4.00%)
Jun 01, 2021 1.040 1.050 0.9200 1.000 50,222 -0.01(-0.99%)
May 31, 2021 0.9100 1.190 0.9100 1.010 106,297 +0.09(+9.78%)
May 28, 2021 0.9100 0.9300 0.8500 0.9200 81,133 +0.00(+0.00%)
May 27, 2021 0.9100 0.9200 0.8500 0.9200 144,200 +0.01(+1.10%)
May 26, 2021 0.8700 0.9100 0.8700 0.9100 97,792 +0.07(+8.33%)
May 25, 2021 0.9000 0.9000 0.8000 0.8400 51,605 -0.03(-3.45%)
May 21, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
May 20, 2021 0.9000 0.9000 0.8600 0.9000 18,700 +0.01(+1.12%)
May 19, 2021 0.7800 0.8900 0.7800 0.8900 39,182 -0.01(-1.11%)
May 18, 2021 0.8800 0.9000 0.8800 0.9000 32,000 +0.02(+2.27%)
May 17, 2021 0.9000 0.9000 0.7300 0.8800 23,500 -0.03(-3.30%)
May 14, 2021 0.9100 0.9100 0.9100 0.9100 900 +0.00(+0.00%)
May 13, 2021 0.9000 0.9100 0.9000 0.9100 3,610 -0.01(-1.09%)
May 12, 2021 0.8600 0.9200 0.8600 0.9200 181,925 +0.07(+8.24%)
May 11, 2021 0.7800 0.8500 0.7500 0.8500 32,895 +0.05(+6.25%)
May 10, 2021 0.7500 0.8000 0.7500 0.8000 3,250 +0.00(+0.00%)
May 07, 2021 0.8000 0.8000 0.8000 0.8000 54,150 +0.04(+5.26%)
May 06, 2021 0.8500 0.8500 0.7600 0.7600 51,250 -0.05(-6.17%)
May 05, 2021 0.9000 0.9000 0.8000 0.8100 71,820 -0.09(-10.00%)
May 04, 2021 0.9500 0.9500 0.8500 0.9000 18,621 -0.06(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.