Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,579 +0.00(+0.00%)
Apr 27, 2023 0.4800 0.4850 0.4550 0.4800 64,481 -0.02(-3.03%)
Apr 26, 2023 0.5300 0.5300 0.4800 0.4950 69,064 -0.03(-4.81%)
Apr 25, 2023 0.5300 0.5300 0.5100 0.5200 25,777 -0.01(-1.89%)
Apr 24, 2023 0.5200 0.5300 0.5000 0.5300 61,808 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5200 0.5300 35,707 -0.01(-1.85%)
Apr 20, 2023 0.5400 0.5500 0.5400 0.5400 13,444 -0.01(-1.82%)
Apr 19, 2023 0.5200 0.5500 0.5200 0.5500 46,851 +0.02(+3.77%)
Apr 18, 2023 0.5500 0.5500 0.5200 0.5300 33,534 -0.01(-1.85%)
Apr 17, 2023 0.5400 0.5500 0.5200 0.5400 85,618 -0.02(-3.57%)
Apr 14, 2023 0.5900 0.5900 0.5500 0.5600 153,066 -0.03(-5.08%)
Apr 13, 2023 0.6000 0.6100 0.5900 0.5900 70,293 +0.01(+1.72%)
Apr 12, 2023 0.6200 0.6200 0.5700 0.5800 76,218 -0.02(-3.33%)
Apr 11, 2023 0.5600 0.6400 0.5600 0.6000 234,296 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5600 0.5500 0.5600 55,246 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5700 0.5800 0.5400 0.5700 185,471 +0.00(+0.00%)
Apr 04, 2023 0.5200 0.5900 0.5200 0.5700 218,695 +0.05(+9.62%)
Apr 03, 2023 0.5000 0.5300 0.4850 0.5200 554,897 +0.02(+4.00%)
Mar 31, 2023 0.5000 0.5100 0.4900 0.5000 109,557 +0.01(+1.01%)
Mar 30, 2023 0.5000 0.5000 0.4850 0.4950 39,527 +0.01(+1.02%)
Mar 29, 2023 0.5000 0.5100 0.4850 0.4900 80,980 -0.01(-1.01%)
Mar 28, 2023 0.4900 0.4950 0.4900 0.4950 3,889 +0.01(+1.02%)
Mar 27, 2023 0.4900 0.5000 0.4850 0.4900 53,415 -0.01(-2.00%)
Mar 24, 2023 0.4900 0.5200 0.4800 0.5000 237,086 +0.02(+4.17%)
Mar 23, 2023 0.5000 0.5000 0.4650 0.4800 58,022 -0.02(-4.00%)
Mar 22, 2023 0.4800 0.5100 0.4600 0.5000 136,392 +0.00(+0.00%)
Mar 21, 2023 0.5000 0.5000 0.4800 0.5000 55,833 -0.01(-1.96%)
Mar 20, 2023 0.5000 0.5500 0.4900 0.5100 51,289 +0.02(+3.03%)
Mar 17, 2023 0.4750 0.4950 0.4700 0.4950 120,577 +0.03(+6.45%)
Mar 16, 2023 0.4400 0.4650 0.4350 0.4650 49,900 +0.01(+1.09%)
Mar 15, 2023 0.4800 0.4850 0.4600 0.4600 21,840 -0.01(-2.13%)
Mar 14, 2023 0.4600 0.4700 0.4600 0.4700 22,032 -0.02(-3.09%)
Mar 13, 2023 0.4400 0.5000 0.4400 0.4850 93,433 +0.04(+10.23%)
Mar 10, 2023 0.4200 0.4400 0.4100 0.4400 70,110 +0.00(+0.00%)
Mar 09, 2023 0.4300 0.4400 0.4200 0.4400 15,570 +0.01(+2.33%)
Mar 08, 2023 0.4600 0.4600 0.4250 0.4300 46,871 -0.02(-4.44%)
Mar 07, 2023 0.4650 0.4650 0.4500 0.4500 13,441 -0.01(-2.17%)
Mar 06, 2023 0.4600 0.4600 0.4500 0.4600 18,500 -0.02(-4.17%)
Mar 03, 2023 0.4550 0.4800 0.4550 0.4800 33,550 +0.03(+6.67%)
Mar 02, 2023 0.4650 0.4750 0.4500 0.4500 22,985 -0.03(-6.25%)
Mar 01, 2023 0.4850 0.4850 0.4650 0.4800 22,015 -0.01(-2.04%)
Feb 28, 2023 0.4600 0.4900 0.4350 0.4900 112,756 +0.03(+7.69%)
Feb 27, 2023 0.4600 0.4600 0.4500 0.4550 41,894 +0.00(+0.00%)
Feb 24, 2023 0.4700 0.4700 0.4450 0.4550 60,145 -0.01(-3.19%)
Feb 23, 2023 0.4800 0.4800 0.4700 0.4700 6,654 -0.04(-7.84%)
Feb 22, 2023 0.5100 0.5200 0.4700 0.5100 29,750 +0.01(+2.00%)
Feb 21, 2023 0.5300 0.5400 0.5000 0.5000 92,379 -0.05(-9.09%)
Feb 17, 2023 0.5500 0 +0.00(+0.00%)
Feb 16, 2023 0.5300 0.5900 0.5100 0.5500 704,595 +0.05(+10.00%)
Feb 15, 2023 0.5000 0.5300 0.5000 0.5000 13,500 -0.02(-3.85%)
Feb 14, 2023 0.4850 0.5200 0.4800 0.5200 39,083 +0.03(+6.12%)
Feb 13, 2023 0.4800 0.5000 0.4700 0.4900 69,343 +0.02(+5.38%)
Feb 10, 2023 0.5000 0.5000 0.4350 0.4650 366,109 -0.03(-7.00%)
Feb 09, 2023 0.4900 0.5000 0.4900 0.5000 67,881 -0.01(-1.96%)
Feb 08, 2023 0.5100 0.5100 0.5000 0.5100 6,778 +0.01(+2.00%)
Feb 07, 2023 0.5100 0.5200 0.4850 0.5000 77,160 -0.01(-1.96%)
Feb 06, 2023 0.5100 0.5300 0.5000 0.5100 120,043 +0.00(+0.00%)
Feb 03, 2023 0.5500 0.5500 0.5100 0.5100 22,549 -0.05(-8.93%)
Feb 02, 2023 0.5700 0.6200 0.5600 0.5600 44,559 -0.03(-5.08%)
Feb 01, 2023 0.6300 0.6500 0.5900 0.5900 77,742 +0.00(+0.00%)
Jan 31, 2023 0.5800 0.6100 0.5700 0.5900 137,782 +0.03(+5.36%)
Jan 30, 2023 0.5200 0.5900 0.5200 0.5600 85,799 +0.05(+9.80%)
Jan 27, 2023 0.5200 0.5200 0.5000 0.5100 37,050 -0.01(-1.92%)
Jan 26, 2023 0.5300 0.5300 0.5000 0.5200 30,366 -0.01(-1.89%)
Jan 25, 2023 0.5100 0.5300 0.5100 0.5300 13,342 +0.02(+3.92%)
Jan 24, 2023 0.5100 0.5400 0.5100 0.5100 41,740 -0.01(-1.92%)
Jan 23, 2023 0.5400 0.5400 0.5100 0.5200 34,256 +0.00(+0.00%)
Jan 20, 2023 0.5400 0.5500 0.5200 0.5200 22,804 -0.03(-5.45%)
Jan 19, 2023 0.5100 0.5500 0.4880 0.5500 70,351 +0.04(+7.84%)
Jan 18, 2023 0.4850 0.5100 0.4800 0.5100 133,614 +0.03(+5.15%)
Jan 17, 2023 0.4800 0.4950 0.4800 0.4850 41,066 +0.00(+0.00%)
Jan 16, 2023 0.4800 0.4900 0.4800 0.4850 80,217 +0.02(+3.19%)
Jan 13, 2023 0.4900 0.4950 0.4700 0.4700 39,924 +0.01(+3.30%)
Jan 12, 2023 0.4650 0.4900 0.4500 0.4550 49,248 -0.01(-1.09%)
Jan 11, 2023 0.5000 0.5000 0.4600 0.4600 71,714 -0.02(-5.15%)
Jan 10, 2023 0.4950 0.5000 0.4850 0.4850 54,057 -0.01(-1.02%)
Jan 09, 2023 0.4900 0.5000 0.4700 0.4900 50,945 +0.02(+4.26%)
Jan 06, 2023 0.4650 0.4950 0.4600 0.4700 74,610 +0.01(+2.17%)
Jan 05, 2023 0.4700 0.4700 0.4550 0.4600 16,544 +0.00(+0.00%)
Jan 04, 2023 0.4500 0.4700 0.4450 0.4600 83,837 +0.02(+3.37%)
Jan 03, 2023 0.4500 0.4600 0.4450 0.4450 132,209 +0.01(+1.14%)
Dec 30, 2022 0.4400 0 +0.01(+2.33%)
Dec 29, 2022 0.4350 0.4450 0.4200 0.4300 135,183 +0.00(+0.00%)
Dec 28, 2022 0.4500 0.4500 0.4300 0.4300 89,707 -0.02(-4.44%)
Dec 23, 2022 0.4500 0 +0.00(+0.00%)
Dec 22, 2022 0.4500 0.4500 0.4350 0.4500 35,890 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4650 0.4500 0.4500 22,800 +0.00(+0.00%)
Dec 20, 2022 0.4700 0.4800 0.4500 0.4500 83,907 +0.00(+0.00%)
Dec 19, 2022 0.4450 0.4800 0.4400 0.4500 16,447 -0.02(-4.26%)
Dec 16, 2022 0.4250 0.4700 0.4250 0.4700 37,909 +0.02(+4.44%)
Dec 15, 2022 0.4500 0.4500 0.4250 0.4500 87,081 +0.00(+0.00%)
Dec 14, 2022 0.4800 0.4800 0.4400 0.4500 146,780 -0.04(-8.16%)
Dec 13, 2022 0.5000 0.5000 0.4900 0.4900 51,106 -0.01(-2.00%)
Dec 12, 2022 0.5000 0.5000 0.5000 0.5000 137,138 +0.00(+0.00%)
Dec 09, 2022 0.5200 0.5200 0.4900 0.5000 27,678 -0.02(-3.85%)
Dec 08, 2022 0.5000 0.5200 0.5000 0.5200 92,832 +0.00(+0.00%)
Dec 07, 2022 0.5100 0.5200 0.4900 0.5200 88,273 +0.01(+1.96%)
Dec 06, 2022 0.4850 0.5100 0.4850 0.5100 3,990 +0.00(+0.00%)
Dec 05, 2022 0.5000 0.5100 0.5000 0.5100 150,855 +0.03(+5.15%)
Dec 02, 2022 0.4900 0.5000 0.4850 0.4850 123,970 -0.01(-2.02%)
Dec 01, 2022 0.4800 0.4950 0.4800 0.4950 209,098 +0.02(+4.21%)
Nov 30, 2022 0.4550 0.4800 0.4500 0.4750 70,726 +0.02(+4.40%)
Nov 29, 2022 0.4450 0.4550 0.4400 0.4550 79,145 +0.01(+1.11%)
Nov 28, 2022 0.4800 0.4800 0.4500 0.4500 112,219 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.4900 0.4500 0.4500 90,402 -0.02(-5.26%)
Nov 24, 2022 0.4750 0.4900 0.4700 0.4750 27,579 -0.03(-5.00%)
Nov 22, 2022 0.5000 0 +0.00(+0.00%)
Nov 21, 2022 0.5100 0.5100 0.4900 0.5000 111,092 -0.01(-1.96%)
Nov 18, 2022 0.5000 0.5100 0.5000 0.5100 10,442 +0.01(+2.00%)
Nov 17, 2022 0.5000 0.5000 0.5000 0.5000 9,775 -0.01(-1.96%)
Nov 16, 2022 0.5100 0.5100 0.5000 0.5100 38,709 -0.01(-1.92%)
Nov 15, 2022 0.5200 0.5200 0.5000 0.5200 89,600 +0.00(+0.00%)
Nov 14, 2022 0.5500 0.5500 0.5000 0.5200 225,129 -0.03(-5.45%)
Nov 11, 2022 0.5500 0.5800 0.5300 0.5500 260,074 +0.02(+3.77%)
Nov 10, 2022 0.5200 0.5300 0.5100 0.5300 41,738 +0.03(+6.00%)
Nov 09, 2022 0.5800 0.5900 0.5000 0.5000 44,341 -0.07(-12.28%)
Nov 08, 2022 0.5500 0.5900 0.5500 0.5700 66,871 +0.02(+3.64%)
Nov 07, 2022 0.5000 0.5700 0.4950 0.5500 138,485 +0.05(+10.00%)
Nov 04, 2022 0.5400 0.5500 0.4900 0.5000 82,006 +0.03(+5.26%)
Nov 03, 2022 0.4900 0.5100 0.4750 0.4750 39,832 -0.02(-3.06%)
Nov 02, 2022 0.5400 0.5400 0.4900 0.4900 108,752 -0.10(-16.95%)
Nov 01, 2022 0.4750 0.5900 0.4700 0.5900 33,079 +0.15(+35.63%)
Oct 31, 2022 0.4400 0.4700 0.4300 0.4350 23,878 -0.03(-6.45%)
Oct 28, 2022 0.4650 0.4700 0.4600 0.4650 28,385 +0.01(+2.20%)
Oct 27, 2022 0.4500 0.4550 0.4500 0.4550 11,002 -0.01(-3.19%)
Oct 26, 2022 0.4750 0.4800 0.4550 0.4700 61,561 +0.02(+4.44%)
Oct 25, 2022 0.4500 0.4550 0.4350 0.4500 15,735 +0.02(+3.45%)
Oct 24, 2022 0.4500 0.4500 0.4350 0.4350 18,343 -0.03(-6.45%)
Oct 21, 2022 0.4400 0.4700 0.4400 0.4650 8,798 +0.04(+8.14%)
Oct 20, 2022 0.4250 0.4800 0.4250 0.4300 16,700 +0.01(+1.18%)
Oct 19, 2022 0.4600 0.4700 0.4200 0.4250 15,870 -0.02(-4.49%)
Oct 18, 2022 0.4500 0.4500 0.4450 0.4450 4,500 -0.01(-1.11%)
Oct 17, 2022 0.4750 0.4750 0.4500 0.4500 19,300 -0.02(-3.23%)
Oct 14, 2022 0.4900 0.4900 0.4650 0.4650 48,702 -0.00(-1.06%)
Oct 13, 2022 0.4600 0.4850 0.4600 0.4700 17,414 +0.00(+0.00%)
Oct 12, 2022 0.4600 0.4700 0.4600 0.4700 7,406 -0.01(-2.08%)
Oct 11, 2022 0.5000 0.5200 0.4800 0.4800 152,781 -0.01(-1.03%)
Oct 07, 2022 0.4850 0 -0.01(-1.02%)
Oct 06, 2022 0.5000 0.5000 0.4850 0.4900 8,260 -0.02(-3.92%)
Oct 05, 2022 0.4850 0.5300 0.4600 0.5100 182,290 +0.02(+4.08%)
Oct 04, 2022 0.4950 0.5300 0.4800 0.4900 124,843 -0.01(-2.00%)
Oct 03, 2022 0.4400 0.5100 0.4400 0.5000 121,016 +0.07(+16.28%)
Sep 30, 2022 0.4600 0.5300 0.4300 0.4300 187,333 -0.01(-2.27%)
Sep 29, 2022 0.4000 0.4400 0.4000 0.4400 33,924 +0.03(+6.02%)
Sep 28, 2022 0.3400 0.4150 0.3400 0.4150 62,500 +0.07(+18.57%)
Sep 27, 2022 0.3750 0.3900 0.3500 0.3500 70,185 -0.02(-4.11%)
Sep 26, 2022 0.3800 0.3900 0.3650 0.3650 34,418 -0.03(-6.41%)
Sep 23, 2022 0.4250 0.4300 0.3900 0.3900 60,093 -0.04(-10.34%)
Sep 22, 2022 0.4800 0.4900 0.4350 0.4350 57,857 -0.02(-4.40%)
Sep 21, 2022 0.4600 0.4600 0.4550 0.4550 24,500 +0.00(+0.00%)
Sep 20, 2022 0.4650 0.4650 0.4500 0.4550 30,285 +0.00(+0.00%)
Sep 19, 2022 0.4700 0.4700 0.4550 0.4550 45,221 -0.02(-5.21%)
Sep 16, 2022 0.4500 0.4800 0.4400 0.4800 36,645 +0.03(+6.67%)
Sep 15, 2022 0.4850 0.5200 0.4500 0.4500 52,083 -0.02(-4.26%)
Sep 14, 2022 0.4800 0.4800 0.4600 0.4700 11,844 -0.01(-2.08%)
Sep 13, 2022 0.5000 0.5100 0.4800 0.4800 46,694 -0.02(-4.00%)
Sep 12, 2022 0.5100 0.5300 0.4900 0.5000 275,082 -0.01(-1.96%)
Sep 09, 2022 0.5000 0.5100 0.5000 0.5100 171,454 +0.01(+2.00%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.5000 107,166 +0.00(+0.00%)
Sep 07, 2022 0.4650 0.5000 0.4650 0.5000 158,940 +0.05(+12.36%)
Sep 06, 2022 0.4800 0.4800 0.4450 0.4450 40,948 -0.02(-3.26%)
Sep 02, 2022 0.4600 0 +0.00(+0.00%)
Sep 01, 2022 0.4500 0.4600 0.4500 0.4600 40,616 +0.02(+3.37%)
Aug 31, 2022 0.4650 0.4650 0.4450 0.4450 21,168 -0.02(-4.30%)
Aug 30, 2022 0.4900 0.4900 0.4600 0.4650 27,754 -0.03(-7.00%)
Aug 29, 2022 0.5100 0.5100 0.4900 0.5000 78,850 -0.03(-5.66%)
Aug 26, 2022 0.5600 0.5600 0.5200 0.5300 62,178 -0.02(-3.64%)
Aug 25, 2022 0.5900 0.5900 0.5500 0.5500 19,972 -0.04(-6.78%)
Aug 24, 2022 0.6100 0.6100 0.5500 0.5900 120,298 -0.01(-1.67%)
Aug 23, 2022 0.5400 0.6000 0.5400 0.6000 28,504 +0.04(+7.14%)
Aug 22, 2022 0.5400 0.5700 0.5200 0.5600 38,169 +0.04(+7.69%)
Aug 19, 2022 0.5800 0.5800 0.5000 0.5200 109,442 -0.04(-7.14%)
Aug 18, 2022 0.5600 0.5700 0.5500 0.5600 52,975 -0.02(-3.45%)
Aug 17, 2022 0.6000 0.6000 0.5500 0.5800 77,441 -0.03(-4.92%)
Aug 16, 2022 0.6500 0.6600 0.6000 0.6100 107,161 -0.02(-3.17%)
Aug 15, 2022 0.7000 0.7000 0.6300 0.6300 36,371 -0.07(-10.00%)
Aug 12, 2022 0.6500 0.7000 0.6500 0.7000 55,028 +0.05(+7.69%)
Aug 11, 2022 0.6300 0.6500 0.6300 0.6500 42,617 +0.05(+8.33%)
Aug 10, 2022 0.6100 0.6300 0.6000 0.6000 42,165 -0.01(-1.64%)
Aug 09, 2022 0.6500 0.6500 0.6100 0.6100 63,732 -0.04(-6.15%)
Aug 08, 2022 0.6500 0.6500 0.6300 0.6500 37,922 +0.03(+4.84%)
Aug 05, 2022 0.6300 0.6600 0.6200 0.6200 23,983 -0.05(-7.46%)
Aug 04, 2022 0.6700 0.7000 0.6300 0.6700 55,605 +0.01(+1.52%)
Aug 03, 2022 0.7100 0.7100 0.6600 0.6600 82,726 -0.03(-4.35%)
Aug 02, 2022 0.6500 0.7300 0.6400 0.6900 165,557 +0.05(+7.81%)
Jul 29, 2022 0.6400 0 +0.08(+14.29%)
Jul 28, 2022 0.5600 0.6400 0.5600 0.5600 223,902 +0.02(+3.70%)
Jul 27, 2022 0.4900 0.5500 0.4800 0.5400 71,012 +0.05(+9.09%)
Jul 26, 2022 0.5200 0.5200 0.4900 0.4950 35,346 -0.03(-4.81%)
Jul 25, 2022 0.5200 0.5300 0.5100 0.5200 8,835 +0.00(+0.00%)
Jul 22, 2022 0.4600 0.5200 0.4100 0.5200 251,600 +0.11(+25.30%)
Jul 21, 2022 0.4300 0.5100 0.3900 0.4150 547,853 -0.02(-3.49%)
Jul 20, 2022 0.4200 0.4350 0.4200 0.4300 22,657 +0.03(+8.86%)
Jul 19, 2022 0.4150 0.4200 0.3950 0.3950 63,211 -0.02(-5.95%)
Jul 18, 2022 0.4000 0.4200 0.3900 0.4200 16,171 +0.02(+5.00%)
Jul 15, 2022 0.4200 0.4200 0.3950 0.4000 32,211 -0.03(-6.98%)
Jul 14, 2022 0.4200 0.4300 0.3900 0.4300 70,099 -0.01(-1.15%)
Jul 13, 2022 0.4400 0.4400 0.4150 0.4350 23,003 +0.02(+4.82%)
Jul 12, 2022 0.4250 0.4300 0.3950 0.4150 131,029 -0.03(-6.74%)
Jul 11, 2022 0.4900 0.4900 0.4450 0.4450 57,954 -0.04(-9.18%)
Jul 08, 2022 0.4700 0.4900 0.4700 0.4900 28,171 +0.02(+3.16%)
Jul 07, 2022 0.4900 0.4900 0.4700 0.4750 44,328 -0.02(-3.06%)
Jul 06, 2022 0.4900 0.4900 0.4650 0.4900 57,370 -0.02(-3.92%)
Jul 05, 2022 0.5100 0.5100 0.4700 0.5100 65,414 +0.01(+2.00%)
Jul 04, 2022 0.5200 0.5200 0.5000 0.5000 186,031 -0.02(-3.85%)
Jun 30, 2022 0.5200 0 -0.03(-5.45%)
Jun 29, 2022 0.5800 0.5800 0.5500 0.5500 22,370 -0.03(-5.17%)
Jun 28, 2022 0.6100 0.6100 0.5800 0.5800 55,352 -0.02(-3.33%)
Jun 27, 2022 0.6600 0.6600 0.6000 0.6000 115,901 -0.02(-3.23%)
Jun 24, 2022 0.5700 0.6200 0.5700 0.6200 41,224 +0.02(+3.33%)
Jun 23, 2022 0.5800 0.6000 0.5600 0.6000 31,473 +0.02(+3.45%)
Jun 22, 2022 0.6200 0.6200 0.5800 0.5800 21,848 -0.04(-6.45%)
Jun 21, 2022 0.5900 0.6200 0.5900 0.6200 32,003 +0.02(+3.33%)
Jun 20, 2022 0.5900 0.6000 0.5600 0.6000 29,809 +0.01(+1.69%)
Jun 17, 2022 0.6100 0.6200 0.5800 0.5900 85,673 -0.05(-7.81%)
Jun 16, 2022 0.6100 0.6500 0.5900 0.6400 37,686 +0.03(+4.92%)
Jun 15, 2022 0.6000 0.6400 0.6000 0.6100 21,463 +0.01(+1.67%)
Jun 14, 2022 0.6500 0.6600 0.5900 0.6000 57,755 -0.08(-11.76%)
Jun 13, 2022 0.6600 0.6900 0.6100 0.6800 116,757 -0.01(-1.45%)
Jun 10, 2022 0.6400 0.7000 0.6200 0.6900 107,032 +0.05(+7.81%)
Jun 09, 2022 0.6700 0.6700 0.6300 0.6400 55,342 -0.04(-5.88%)
Jun 08, 2022 0.6800 0.7000 0.6700 0.6800 56,781 +0.00(+0.00%)
Jun 07, 2022 0.6800 0.6900 0.6400 0.6800 83,818 +0.02(+3.03%)
Jun 06, 2022 0.6900 0.7500 0.6600 0.6600 113,961 -0.03(-4.35%)
Jun 03, 2022 0.7300 0.7300 0.6600 0.6900 31,734 -0.04(-5.48%)
Jun 02, 2022 0.7200 0.7400 0.7000 0.7300 149,509 +0.02(+2.82%)
Jun 01, 2022 0.7000 0.7100 0.6700 0.7100 66,493 +0.01(+1.43%)
May 31, 2022 0.7100 0.7200 0.6900 0.7000 179,728 -0.02(-2.78%)
May 30, 2022 0.7300 0.7300 0.7000 0.7200 60,398 +0.01(+1.41%)
May 27, 2022 0.7200 0.7400 0.7100 0.7100 68,332 -0.01(-1.39%)
May 26, 2022 0.7300 0.7600 0.7200 0.7200 51,430 +0.02(+2.86%)
May 25, 2022 0.7700 0.7700 0.6600 0.7000 79,719 -0.05(-6.67%)
May 24, 2022 0.7700 0.7700 0.7300 0.7500 75,154 -0.04(-5.06%)
May 20, 2022 0.7900 0 -0.04(-4.82%)
May 19, 2022 0.8000 0.8400 0.8000 0.8300 204,609 +0.02(+2.47%)
May 18, 2022 0.8700 0.8800 0.7500 0.8100 303,222 -0.02(-2.41%)
May 17, 2022 0.8100 0.8800 0.7500 0.8300 289,057 +0.03(+3.75%)
May 16, 2022 0.8600 0.8600 0.7900 0.8000 109,554 -0.04(-4.76%)
May 13, 2022 0.8100 0.9200 0.7800 0.8400 124,824 +0.07(+9.09%)
May 12, 2022 0.8400 0.9100 0.7700 0.7700 42,554 -0.11(-12.50%)
May 11, 2022 0.8200 0.9500 0.8100 0.8800 99,246 +0.06(+7.32%)
May 10, 2022 0.8700 0.8900 0.7500 0.8200 131,538 -0.07(-7.87%)
May 09, 2022 0.9600 0.9600 0.8400 0.8900 58,141 -0.08(-8.25%)
May 06, 2022 1.020 1.020 0.9500 0.9700 45,295 -0.06(-5.83%)
May 05, 2022 1.110 1.130 1.030 1.030 53,448 -0.08(-7.21%)
May 04, 2022 1.090 1.110 1.070 1.110 45,565 +0.02(+1.83%)
May 03, 2022 1.070 1.090 0.9900 1.090 46,727 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.