Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Apr 27, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Apr 24, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 18, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.11(+18.64%)
Apr 02, 2018 0.5900 0.5900 0.5900 18 -0.11(-15.71%)
Mar 23, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Mar 19, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 06, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 05, 2018 0.6900 0.6900 0.6900 0.6900 1,450 +0.00(+0.00%)
Feb 28, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 26, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 20, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 09, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Feb 08, 2018 0.6400 0.6400 0.6400 0.6400 9,500 +0.00(+0.00%)
Feb 07, 2018 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Feb 06, 2018 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Feb 05, 2018 0.6500 0.6500 0.6400 0.6400 26,000 -0.05(-7.25%)
Jan 31, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 23, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 22, 2018 0.6700 0.6900 0.6700 0.6900 4,500 +0.04(+6.15%)
Jan 19, 2018 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 15, 2018 0.6500 0.6500 0.6500 116 +0.00(+0.00%)
Jan 08, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 05, 2018 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Jan 02, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 28, 2017 0.6300 0.6500 0.6300 0.6500 11,000 +0.02(+3.17%)
Dec 27, 2017 0.6500 0.6500 0.6300 0.6300 5,500 +0.07(+12.50%)
Dec 20, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 19, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Dec 13, 2017 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 11, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Nov 30, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Nov 29, 2017 0.6500 0.6500 0.6500 0.6500 19,047 +0.05(+8.33%)
Nov 28, 2017 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Nov 10, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Nov 06, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 03, 2017 0.6400 0.6400 0.6400 0.6400 3,500 -0.01(-1.54%)
Oct 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Oct 18, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 16, 2017 0.5900 0.5900 0.5900 10 +0.03(+5.36%)
Oct 13, 2017 0.5600 0.5600 0.5600 0.5600 2,052 +0.00(+0.00%)
Oct 12, 2017 0.5600 0.5600 0.5600 0.5600 971 -0.01(-1.75%)
Oct 04, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 02, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Sep 28, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 22, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2017 0.5900 0.5900 0.5900 200 +0.00(+0.00%)
Sep 08, 2017 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2017 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 05, 2017 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 01, 2017 0.5900 0.5900 0.5900 0.6000 4,500 +0.05(+9.09%)
Aug 30, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 22, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 16, 2017 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Aug 08, 2017 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Aug 04, 2017 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Aug 01, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jul 28, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 27, 2017 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5600 0.5300 0.5600 3,000 -0.02(-3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 10, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2017 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Jun 26, 2017 0.5300 0.5300 0.5300 0.5300 2,500 +0.01(+1.92%)
Jun 23, 2017 0.5300 0.5300 0.5200 0.5200 5,200 +0.01(+1.96%)
Jun 22, 2017 0.4900 0.6000 0.4900 0.5100 43,622 +0.04(+8.51%)
Jun 21, 2017 0.4700 0.4700 0.4700 0.4700 500 -0.01(-1.05%)
Jun 12, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jun 09, 2017 0.4600 0.4700 0.4600 0.4600 26,650 +0.01(+1.10%)
Jun 07, 2017 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 02, 2017 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
May 31, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 26, 2017 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
May 24, 2017 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
May 17, 2017 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
May 12, 2017 0.4900 0.4900 0.4900 0 +0.04(+10.11%)
May 10, 2017 0.4450 0.4450 0.4450 0 -0.03(-6.32%)
May 09, 2017 0.4800 0.4800 0.4750 0.4750 13,551 +0.02(+5.56%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.