Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 31,625 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 43,765 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0300 0.0350 90,830 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0300 0.0400 43,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 366,865 +0.01(+33.33%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 6,478 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 6,325 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 55,700 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 199,444 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0350 580,450 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 196,500 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 3,253 +0.00(+14.29%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 338,000 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 107,550 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 275,050 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 77,253 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0400 492,772 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 10,705 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 363,650 +0.00(+12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 453,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 351,032 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 2,153,616 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0600 0.0400 0.0500 2,739,295 +0.01(+42.86%)
Feb 08, 2023 0.0450 0.0500 0.0350 0.0350 1,127,800 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 615,750 -0.01(-20.00%)
Feb 06, 2023 0.0400 0.0550 0.0350 0.0500 2,539,987 +0.01(+25.00%)
Feb 03, 2023 0.0300 0.0450 0.0300 0.0400 1,637,900 +0.01(+33.33%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0300 239,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 361,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 45,700 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0250 0.0350 564,695 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0300 3,566,940 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,145 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 19, 2023 0.0300 760 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 187,600 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 12,700 -0.01(-20.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 164,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 49,924 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 10,600 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 46,011 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 6,011 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 165,002 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 87,600 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 550 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0200 0.0300 24,700 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 13,360 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 409,500 -0.00(-16.67%)
Dec 08, 2022 0.0300 750 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 75,595 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 20,350 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 21,035 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 48,050 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 197,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 17,334 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,600 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 26,113 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 151,101 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 166 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 39,188 -0.01(-28.57%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 35,593 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 5,100 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 196,500 -0.01(-14.29%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 537,000 +0.01(+16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 133,850 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 258,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 260 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 36,008 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0250 0.0300 206,801 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 454,500 -0.01(-14.29%)
Oct 12, 2022 0.0350 0.0350 100 +0.01(+16.67%)
Oct 11, 2022 0.0300 0.0350 0.0250 0.0300 464,000 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 493,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 147,214 +0.00(+20.00%)
Oct 03, 2022 0.0350 0.0350 0.0200 0.0250 404,265 -0.01(-28.57%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 415,397 +0.01(+16.67%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0300 653,912 -0.01(-25.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 232,895 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0400 63,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 79,212 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 519,500 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0550 0.0650 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 111,338 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 17,604 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0500 0.0400 0.0400 46,925 -0.01(-20.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 11,241 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 40,100 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0400 252 +0.00(+14.29%)
Aug 16, 2022 0.0450 0.0450 0.0350 0.0350 27,555 -0.01(-22.22%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 69,200 -0.00(-12.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 03, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 89,580 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0400 74,500 +0.01(+33.33%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0300 426,000 +0.00(+20.00%)
Jul 26, 2022 0.0400 0.0400 0.0250 0.0250 117,333 -0.00(-16.67%)
Jul 25, 2022 0.0350 0.0350 0.0300 0.0300 147,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 229,003 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 94,001 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0350 103,977 -0.00(-12.50%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 69,493 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 139,500 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,250 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 139,640 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 40,760 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0500 51,201 -0.00(-9.09%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 254,930 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0550 37,060 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 3,001 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 29,889 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 262,300 +0.00(+10.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 104,200 +0.00(+10.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0500 72,117 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 52,250 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 141,644 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0500 0.0500 71,203 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 63,250 -0.00(-9.09%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 22,750 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0500 0.0550 181,245 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 42,318 +0.00(+9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 67,005 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 54,390 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,090 +0.00(+0.00%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 12,735 -0.00(-8.33%)
May 04, 2022 0.0600 0.0600 210 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 6,321 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.