Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0200 0 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 4,885 -0.00(-33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,600 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 6,250 +0.01(+33.33%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0150 36,602 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 15,004 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 86,500 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0200 94,150 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0200 138,000 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 36,900 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 162,858 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 23,500 +0.01(+25.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0200 58,081 -0.01(-33.33%)
Nov 29, 2023 0.0250 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 74,200 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0350 0.0250 0.0300 43,000 -0.01(-14.29%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 46 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 163,002 +0.01(+50.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0200 248,110 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0250 86,857 -0.00(-16.67%)
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 128,856 -0.01(-14.29%)
Nov 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0300 310,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 14,100 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 120,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0300 173,700 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0250 0.0350 306,859 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 304,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0300 0.0350 147,626 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0350 211,000 +0.01(+16.67%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 190,500 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0300 35,100 -0.01(-14.29%)
Oct 19, 2023 0.0250 0.0350 0.0250 0.0350 228,600 +0.01(+40.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0250 315,300 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 134,265 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0400 0.0250 0.0300 1,010,406 +0.00(+20.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 21,100 -0.00(-16.67%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0300 41,000 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0300 0.0350 0.0300 0.0300 200,714 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 233,000 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0450 0.0300 0.0350 662,215 +0.01(+16.67%)
Oct 02, 2023 0.0400 0.0400 0.0300 0.0300 474,450 -0.01(-25.00%)
Sep 29, 2023 0.0400 0.0450 0.0350 0.0400 1,053,100 +0.00(+14.29%)
Sep 28, 2023 0.0250 0.0550 0.0250 0.0350 1,125,815 +0.01(+40.00%)
Sep 27, 2023 0.0300 0.0300 0.0200 0.0250 111,350 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 92,137 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 5,271 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0350 0.0250 0.0350 12,500 +0.01(+16.67%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 67,140 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 169,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0300 5,737 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0350 0.0250 0.0300 148,500 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 100 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0300 352,250 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 14,175 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 159,000 +0.01(+16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0300 183,073 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0300 29,025 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 218,000 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0450 0.0300 0.0350 123,860 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 27,600 +0.01(+16.67%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0300 0.0300 299,986 -0.01(-33.33%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0450 214,500 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0400 256,411 -0.00(-11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 113,600 +0.01(+33.33%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0300 0.0300 427,560 -0.01(-25.00%)
Jul 18, 2023 0.0450 0.0500 0.0400 0.0400 92,000 -0.00(-11.11%)
Jul 17, 2023 0.0350 0.0450 0.0350 0.0450 83,762 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0400 33,000 -0.00(-11.11%)
Jul 13, 2023 0.0500 0.0500 0.0400 0.0450 310,650 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 46,112 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0500 0.0300 0.0450 93,477 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jul 06, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 90,760 +0.00(+9.09%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0550 0.0550 125,243 -0.00(-8.33%)
Jun 28, 2023 0.0750 0.0750 0.0600 0.0600 194,629 -0.01(-20.00%)
Jun 27, 2023 0.0800 0.0800 0.0650 0.0750 261,615 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0600 0.0800 106,650 -0.01(-5.88%)
Jun 23, 2023 0.0800 0.0850 0.0750 0.0850 171,543 +0.01(+6.25%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 120,250 +0.01(+6.67%)
Jun 21, 2023 0.0700 0.0750 0.0700 0.0750 326,553 +0.00(+7.14%)
Jun 20, 2023 0.0700 0.0700 0.0600 0.0700 135,089 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0650 0.0700 137,450 -0.00(-6.67%)
Jun 16, 2023 0.0700 0.0750 0.0700 0.0750 182,200 +0.00(+7.14%)
Jun 15, 2023 0.0750 0.0750 0.0650 0.0700 262,148 -0.07(-51.72%)
May 08, 2023 0.1450 0.1500 0.1300 0.1450 95,726 +0.00(+3.57%)
May 05, 2023 0.1450 0.1450 0.1300 0.1400 84,976 -0.00(-3.45%)
May 04, 2023 0.1300 0.1450 0.1300 0.1450 246,950 +0.00(+3.57%)
May 03, 2023 0.1500 0.1500 0.1350 0.1400 33,850 -0.01(-6.67%)
May 02, 2023 0.1600 0.1600 0.1450 0.1500 75,948 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.