Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0500 0.0400 0.0450 69,000 +0.01(+28.57%)
Apr 24, 2024 0.0350 0.0450 0.0350 0.0350 74,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 45,015 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 3,150 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 116 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 26,510 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0500 0.0300 0.0350 400,022 -0.01(-22.22%)
Apr 15, 2024 0.0450 0.0600 0.0450 0.0450 429,675 -0.01(-10.00%)
Apr 12, 2024 0.0350 0.0550 0.0300 0.0500 537,757 +0.01(+42.86%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 888,075 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0350 80,500 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 335,000 -0.01(-14.29%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 366,722 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-18.18%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 2,270 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+10.00%)
Mar 21, 2024 0.0550 0.0550 0.0500 0.0500 44,500 -0.01(-23.08%)
Mar 19, 2024 0.0650 0.0650 700 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 262,809 -0.01(-7.69%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0650 99,000 +0.01(+18.18%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 122,000 -0.02(-21.43%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 380,225 +0.02(+40.00%)
Mar 11, 2024 0.0350 0.0600 0.0350 0.0500 1,418,230 +0.01(+42.86%)
Mar 08, 2024 0.0300 0.0350 0.0300 0.0350 252,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 3,100 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0300 30,300 +0.01(+50.00%)
Mar 01, 2024 0.0300 0.0300 0.0200 0.0200 85,632 -0.01(-33.33%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 15, 2024 0.0300 0 -0.01(-14.29%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 09, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jan 04, 2024 0.0300 0.0350 0.0300 0.0350 34,270 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 180,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+40.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 164,525 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-33.33%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 85,500 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 435,269 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 208,500 -0.01(-28.57%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 17,250 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Oct 24, 2023 0.0400 300 +0.00(+14.29%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 5,571 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0300 0.0350 133,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0350 58,480 -0.00(-12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 2 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2023 0.0400 0 -0.00(-11.11%)
Sep 21, 2023 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0450 93,255 +0.01(+28.57%)
Sep 12, 2023 0.0350 0.0400 0.0300 0.0350 96,000 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 3,474 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 135,002 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0400 50 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 87,677 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 21, 2023 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 149,150 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0400 0.0400 316,569 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0400 0.0400 162,700 -0.01(-20.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 167,400 -0.00(-9.09%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 1,016 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 92,888 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 40,002 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0550 0.0500 0.0550 202,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0550 209,000 -0.00(-8.33%)
Jul 26, 2023 0.0650 0.0650 0.0600 0.0600 154,043 -0.01(-7.69%)
Jul 25, 2023 0.0550 0.0650 0.0500 0.0650 234,821 +0.01(+30.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 79,622 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0500 0.0500 337,000 -0.01(-16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 37,540 +0.01(+20.00%)
Jul 18, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 142,003 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0550 75,000 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 18,001 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0600 148,500 -0.01(-7.69%)
Jul 05, 2023 0.0600 0.0650 0.0600 0.0650 7,700 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0650 96,100 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 6,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 19,403 -0.01(-7.14%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Jun 23, 2023 0.0650 0.0750 0.0650 0.0750 66,100 +0.00(+7.14%)
Jun 22, 2023 0.0800 0.0800 0.0700 0.0700 60,500 -0.01(-12.50%)
Jun 21, 2023 0.0650 0.0800 0.0600 0.0800 187,503 +0.01(+23.08%)
Jun 20, 2023 0.0700 0.0750 0.0600 0.0650 264,701 -0.01(-13.33%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 15,901 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 55,639 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0950 0.0750 0.0750 394,174 -0.01(-16.67%)
Jun 14, 2023 0.0750 0.1000 0.0750 0.0900 454,010 +0.00(+5.88%)
Jun 13, 2023 0.0750 0.0850 0.0600 0.0850 144,104 +0.01(+6.25%)
Jun 12, 2023 0.0700 0.0850 0.0600 0.0800 136,336 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0800 0.0550 0.0800 306,470 +0.02(+33.33%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+20.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0500 0.0500 143,020 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0500 0.0500 195,017 -0.01(-16.67%)
Jun 02, 2023 0.0600 0.0650 0.0600 0.0600 109,000 +0.00(+9.09%)
Jun 01, 2023 0.0600 0.0600 0.0450 0.0550 441,582 +0.00(+0.00%)
May 31, 2023 0.0650 0.0650 0.0500 0.0550 312,400 +0.00(+0.00%)
May 30, 2023 0.0600 0.0700 0.0550 0.0550 1,139,544 +0.00(+0.00%)
May 29, 2023 0.0600 0.0650 0.0550 0.0550 96,000 -0.00(-8.33%)
May 26, 2023 0.0600 0.0600 0.0500 0.0600 24,032 +0.00(+9.09%)
May 25, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
May 23, 2023 0.0600 0.0600 0.0500 0.0500 206,315 -0.01(-23.08%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0600 0.0700 0.0600 0.0700 257,500 +0.00(+0.00%)
May 17, 2023 0.0600 0.0700 0.0600 0.0700 207,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 141,500 +0.00(+0.00%)
May 12, 2023 0.0600 0.0700 0.0600 0.0650 62,500 -0.01(-13.33%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 232,500 -0.02(-21.05%)
May 10, 2023 0.0850 0.1000 0.0850 0.0950 347,884 +0.01(+5.56%)
May 09, 2023 0.0850 0.0950 0.0850 0.0900 131,622 -0.01(-5.26%)
May 08, 2023 0.0650 0.1000 0.0650 0.0950 283,649 +0.01(+11.76%)
May 05, 2023 0.0850 0.0950 0.0850 0.0850 79,335 +0.00(+0.00%)
May 04, 2023 0.0600 0.0950 0.0600 0.0850 292,334 +0.02(+30.77%)
May 03, 2023 0.0500 0.0700 0.0400 0.0650 828,751 +0.03(+62.50%)
May 02, 2023 0.0400 0.0450 0.0350 0.0400 541,714 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.