Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.0900 0.0900 500,500 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 67,040 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 78,104 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 29,995 +0.01(+5.56%)
Apr 16, 2021 0.0950 0.0950 0.0850 0.0900 146,500 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 11,600 +0.01(+5.56%)
Apr 13, 2021 0.0950 0.0950 0.0900 0.0900 114,210 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 75,089 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 183,500 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 27,796 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 20,200 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 93,200 -0.01(-5.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 11,100 +0.01(+5.26%)
Mar 26, 2021 0.1050 0.1050 0.0950 0.0950 68,300 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 251,900 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1050 0.0950 0.1000 92,800 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1100 0.1000 0.1050 45,500 +0.00(+5.00%)
Mar 22, 2021 0.1100 0.1100 0.1000 0.1000 273,187 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 57,500 -0.00(-4.76%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1050 38,100 +0.00(+5.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.1000 54,500 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0950 0.0950 21,700 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0950 0.0950 204,100 -0.01(-5.00%)
Mar 12, 2021 0.0950 0.1000 0.0900 0.1000 42,000 +0.01(+5.26%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 48,200 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0950 0.0850 0.0900 126,530 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0900 0.0900 305,200 -0.01(-5.26%)
Mar 04, 2021 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 114,855 +0.01(+5.26%)
Mar 01, 2021 0.1000 0.1000 0.0900 0.0950 130,500 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0900 0.0900 119,300 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 50,221 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0950 0.0900 0.0950 108,600 +0.01(+5.56%)
Feb 23, 2021 0.1000 0.1000 0.0900 0.0900 174,150 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 649,300 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 9,300 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 319,737 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.0950 144,108 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 31,200 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0950 0.0950 284,600 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.0950 231,200 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 26,177 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 97,200 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 194,624 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 397,000 -0.01(-5.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 70,082 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.1050 0.0950 0.1000 412,550 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.1000 0.0900 0.1000 251,200 +0.01(+11.11%)
Jan 28, 2021 0.0900 0.0900 0.0900 0.0900 109,111 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 33,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 156,000 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0950 388,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jan 20, 2021 0.1000 0.1000 0.0950 0.0950 278,500 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.0950 0.0900 0.0950 136,273 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.0950 293,250 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 233,500 -0.01(-5.00%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.1000 320,484 +0.01(+5.26%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.0950 304,000 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 109,000 +0.01(+11.76%)
Jan 08, 2021 0.1000 0.1000 0.0850 0.0850 826,400 -0.01(-10.53%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0950 262,500 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.0950 0.0950 211,000 -0.01(-5.00%)
Jan 05, 2021 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jan 04, 2021 0.1000 0.1050 0.1000 0.1050 318,758 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 73,635 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.0950 205,475 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1000 0.0950 0.0950 273,500 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0950 243,050 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.0950 142,700 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 7,083 +0.01(+5.26%)
Dec 15, 2020 0.1000 0.1000 0.0950 0.0950 22,487 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 139,605 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 121,500 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 532,500 +0.00(+5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 241,000 -0.00(-4.76%)
Dec 08, 2020 0.1100 0.1100 0.1000 0.1050 116,500 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1100 0.1000 0.1050 231,750 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 622,100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1050 345,500 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1000 298,750 +0.00(+0.00%)
Dec 01, 2020 0.1000 0.1050 0.1000 0.1000 242,032 -0.00(-4.76%)
Nov 30, 2020 0.1000 0.1050 0.1000 0.1050 415,029 +0.00(+5.00%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1000 125,700 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 75,528 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1050 0.1000 0.1000 232,354 -0.00(-4.76%)
Nov 24, 2020 0.1000 0.1100 0.1000 0.1050 197,500 +0.01(+10.53%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.0950 65,000 -0.01(-13.64%)
Nov 20, 2020 0.1150 0.1200 0.1000 0.1100 446,587 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1200 0.1050 0.1150 169,151 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1200 0.1100 0.1200 68,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 42,300 +0.00(+0.00%)
Nov 16, 2020 0.1250 0.1300 0.1200 0.1200 42,500 -0.02(-11.11%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 06, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 05, 2020 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Nov 04, 2020 0.1200 0.1450 0.1200 0.1450 80,000 +0.03(+31.82%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1200 0.1100 0.1200 21,025 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1200 0.1100 0.1200 90,874 +0.00(+4.35%)
Oct 28, 2020 0.1250 0.1250 0.1150 0.1150 16,683 -0.00(-4.17%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 22,764 -0.01(-7.69%)
Oct 23, 2020 0.1350 0.1350 0.1300 0.1300 19,350 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1250 0.1300 307,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1300 0.1300 102,000 -0.01(-7.14%)
Oct 20, 2020 0.1350 0.1400 0.1350 0.1400 30,560 +0.01(+7.69%)
Oct 19, 2020 0.1250 0.1350 0.1250 0.1300 73,180 +0.01(+4.00%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1250 80,000 -0.01(-7.41%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1350 290,600 +0.01(+3.85%)
Oct 14, 2020 0.1350 0.1350 0.1300 0.1300 58,758 -0.01(-3.70%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1350 504,684 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1350 125,055 -0.01(-3.57%)
Oct 07, 2020 0.1400 0.1450 0.1300 0.1400 234,969 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1350 39,000 +0.01(+3.85%)
Oct 05, 2020 0.1450 0.1450 0.1300 0.1300 32,061 -0.01(-10.34%)
Oct 02, 2020 0.1350 0.1450 0.1300 0.1450 109,167 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1400 0.1350 0.1400 88,450 -0.01(-6.67%)
Sep 30, 2020 0.1350 0.1500 0.1350 0.1500 56,000 +0.01(+3.45%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1450 57,450 -0.01(-3.33%)
Sep 28, 2020 0.1550 0.1550 0.1300 0.1500 346,801 -0.01(-3.23%)
Sep 25, 2020 0.1600 0.1700 0.1400 0.1550 481,894 -0.01(-3.13%)
Sep 24, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1600 0.1600 221,750 -0.01(-3.03%)
Sep 22, 2020 0.1700 0.1700 0.1650 0.1650 68,000 -0.01(-8.33%)
Sep 18, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1700 89,188 -0.02(-12.82%)
Sep 15, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 14, 2020 0.1950 0.1950 0.1850 0.1850 35,500 +0.01(+5.71%)
Sep 11, 2020 0.1800 0.2000 0.1750 0.1750 67,770 -0.01(-5.41%)
Sep 10, 2020 0.1800 0.1900 0.1700 0.1850 32,500 -0.01(-2.63%)
Sep 09, 2020 0.1800 0.1900 0.1750 0.1900 52,500 +0.01(+5.56%)
Sep 08, 2020 0.1800 0.1900 0.1800 0.1800 14,500 -0.01(-5.26%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1750 0.1850 0.1600 0.1850 107,278 +0.01(+2.78%)
Sep 01, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 31, 2020 0.1750 0.1750 0.1550 0.1750 62,100 -0.01(-2.78%)
Aug 28, 2020 0.1600 0.1800 0.1600 0.1800 14,594 +0.01(+2.86%)
Aug 27, 2020 0.1700 0.1750 0.1550 0.1750 87,000 -0.01(-2.78%)
Aug 26, 2020 0.1600 0.1800 0.1600 0.1800 44,095 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1800 0.1600 0.1800 9,759 +0.02(+12.50%)
Aug 24, 2020 0.1600 0.1600 0.1600 0.1600 15,200 -0.02(-13.51%)
Aug 21, 2020 0.1550 0.1850 0.1550 0.1850 15,500 +0.01(+2.78%)
Aug 20, 2020 0.1700 0.1800 0.1700 0.1800 25,511 -0.01(-2.70%)
Aug 19, 2020 0.1900 0.1900 0.1850 0.1850 65,400 -0.01(-2.63%)
Aug 18, 2020 0.1900 0.1900 0.1900 0.1900 183,493 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 11, 2020 0.1950 0.1950 0.1850 0.1900 19,155 -0.01(-5.00%)
Aug 10, 2020 0.2000 0.2000 0.1950 0.2000 195,049 +0.00(+0.00%)
Aug 07, 2020 0.1950 0.2000 0.1950 0.2000 232,166 -0.01(-4.76%)
Aug 06, 2020 0.1950 0.2100 0.1950 0.2100 189,940 +0.01(+7.69%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.1950 562,700 +0.00(+0.00%)
Aug 04, 2020 0.1700 0.1950 0.1700 0.1950 686,633 +0.05(+30.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-3.23%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 52,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1500 0.1550 96,000 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 14,838 +0.01(+3.33%)
Jul 23, 2020 0.1700 0.1750 0.1500 0.1500 36,500 -0.02(-11.76%)
Jul 22, 2020 0.1550 0.1700 0.1550 0.1700 18,500 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 17, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1700 0.1500 0.1700 35,764 +0.01(+6.25%)
Jul 13, 2020 0.1550 0.1600 0.1500 0.1600 63,500 +0.01(+6.67%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 11,500 -0.01(-6.25%)
Jul 09, 2020 0.1600 0.1600 0.1450 0.1600 210,396 -0.01(-8.57%)
Jul 08, 2020 0.1750 0.1750 0.1650 0.1750 22,093 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1750 0.1600 0.1750 66,132 +0.00(+2.94%)
Jul 06, 2020 0.1550 0.1700 0.1550 0.1700 67,485 +0.03(+21.43%)
Jul 03, 2020 0.1750 0.1750 0.1350 0.1400 108,300 -0.03(-20.00%)
Jul 02, 2020 0.1700 0.1750 0.1500 0.1750 134,200 +0.02(+12.90%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1700 0.1550 0.1600 22,900 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1750 0.1500 0.1600 489,371 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1700 397,671 +0.01(+6.25%)
Jun 24, 2020 0.1650 0.1700 0.1400 0.1600 50,300 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1700 0.1500 0.1600 48,000 +0.02(+10.34%)
Jun 22, 2020 0.1500 0.1600 0.1450 0.1450 117,848 -0.01(-3.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1500 0.1500 40,364 -0.01(-3.23%)
Jun 17, 2020 0.1600 0.1600 0.1400 0.1550 130,188 -0.02(-13.89%)
Jun 16, 2020 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1800 0.1500 0.1800 40,000 +0.02(+12.50%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.1500 0.1600 325,500 -0.03(-15.79%)
Jun 10, 2020 0.1950 0.1950 0.1600 0.1900 284,448 +0.05(+31.03%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.83%)
Jun 08, 2020 0.1400 0.1400 0.1200 0.1200 67,000 -0.03(-20.00%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 133,500 +0.01(+7.14%)
Jun 04, 2020 0.1450 0.1450 0.1400 0.1400 58,500 -0.01(-6.67%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+7.14%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 59,000 +0.01(+7.69%)
May 29, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2020 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
May 20, 2020 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-10.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 34,000 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 08, 2020 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
May 06, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.