Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,609,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 238,000 -0.01(-50.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0100 517,750 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 744,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 38,020 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 01, 2022 0.0100 0.0100 0.0050 0.0050 146,175 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 624,700 -0.01(-50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 29,110 -0.00(-33.33%)
Oct 27, 2022 0.0050 0.0150 0.0050 0.0150 356,525 +0.00(+50.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 311,228 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0100 0.0050 0.0100 96,800 +0.01(+100.00%)
Oct 24, 2022 0.0100 0.0150 0.0050 0.0050 322,501 -0.01(-50.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0100 1,211,141 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0100 0.0100 2,903,266 -0.00(-33.33%)
Oct 19, 2022 0.0150 0.0200 0.0150 0.0150 905,502 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 147,066 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 1,269 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 414,240 +0.00(+0.00%)
Sep 30, 2022 0.0200 509 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0200 1,060 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 70,040 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0250 0.0200 0.0200 263,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 59,030 -0.01(-20.00%)
Sep 13, 2022 0.0250 0.0250 0 +0.01(+66.67%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 19,150 -0.01(-25.00%)
Sep 08, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0200 27,059 +0.00(+0.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0200 0.0200 82,500 -0.01(-20.00%)
Aug 26, 2022 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 619 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 259,000 +0.01(+33.33%)
Aug 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2022 0.0200 0 -0.01(-20.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 2,020 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 74,452 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 9,506 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 13 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 20,008 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 163,550 -0.00(-16.67%)
Jun 07, 2022 0.0250 0.0300 0.0250 0.0300 146,400 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 173,260 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 345,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 262,001 +0.00(+8.70%)
May 27, 2022 0.0250 0.0300 0.0230 0.0230 233,000 -0.00(-8.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 540,018 -0.01(-20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 203,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 10,055 +0.00(+20.00%)
May 16, 2022 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 36,212 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0250 53,259 -0.00(-16.67%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 174,493 +0.00(+6.06%)
May 09, 2022 0.0350 0.0350 0.0330 0.0330 14,107 -0.01(-17.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 144,000 +0.00(+14.29%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.