Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.47 +0.15 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.65 16.00 15.65 15.92 27,419 +0.14(+0.89%)
Apr 29, 2021 15.92 16.03 15.48 15.78 17,359 +0.01(+0.06%)
Apr 28, 2021 16.16 16.16 15.68 15.77 15,330 -0.33(-2.03%)
Apr 27, 2021 16.39 16.39 15.87 16.10 15,662 -0.21(-1.26%)
Apr 26, 2021 16.34 16.58 16.19 16.30 21,117 +0.00(+0.00%)
Apr 23, 2021 15.83 16.33 15.80 16.30 16,816 +0.47(+2.95%)
Apr 22, 2021 15.51 16.13 15.51 15.83 23,362 +0.37(+2.42%)
Apr 21, 2021 15.79 16.05 15.44 15.46 36,528 -0.53(-3.33%)
Apr 20, 2021 16.04 16.23 15.99 15.99 18,886 -0.15(-0.93%)
Apr 19, 2021 16.42 16.42 15.90 16.14 22,983 -0.32(-1.93%)
Apr 16, 2021 16.81 16.81 16.25 16.46 20,671 -0.35(-2.06%)
Apr 15, 2021 16.52 16.95 16.49 16.81 26,923 +0.45(+2.77%)
Apr 14, 2021 16.10 16.40 16.04 16.35 19,038 +0.15(+0.92%)
Apr 13, 2021 15.78 16.24 15.46 16.20 19,063 +0.34(+2.11%)
Apr 12, 2021 15.86 16.04 15.66 15.87 13,068 -0.02(-0.12%)
Apr 09, 2021 15.64 15.89 15.35 15.89 17,375 +0.25(+1.61%)
Apr 08, 2021 15.50 15.71 15.26 15.64 15,459 +0.07(+0.48%)
Apr 07, 2021 15.68 15.84 15.27 15.56 25,510 -0.08(-0.54%)
Apr 06, 2021 15.78 16.05 15.61 15.64 19,712 -0.14(-0.89%)
Apr 05, 2021 15.60 15.84 15.53 15.78 35,505 +0.38(+2.48%)
Apr 01, 2021 15.21 15.46 15.21 15.40 18,877 +0.20(+1.29%)
Mar 31, 2021 15.28 15.58 15.09 15.21 36,581 +0.15(+0.99%)
Mar 30, 2021 15.18 15.25 15.06 15.06 22,589 -0.12(-0.80%)
Mar 29, 2021 15.52 15.64 15.12 15.18 30,771 -0.35(-2.22%)
Mar 26, 2021 15.76 15.85 15.47 15.52 22,202 -0.23(-1.48%)
Mar 25, 2021 15.21 15.76 14.98 15.76 159,893 +0.47(+3.05%)
Mar 24, 2021 15.78 16.00 15.20 15.29 43,747 -0.29(-1.86%)
Mar 23, 2021 15.53 15.95 15.46 15.58 66,601 +0.12(+0.78%)
Mar 22, 2021 16.15 16.15 15.38 15.46 65,556 -0.67(-4.16%)
Mar 19, 2021 16.01 16.38 16.01 16.13 167,857 +0.07(+0.41%)
Mar 18, 2021 16.08 16.38 15.98 16.06 65,783 +0.05(+0.29%)
Mar 17, 2021 16.12 16.28 15.99 16.02 20,627 -0.18(-1.09%)
Mar 16, 2021 16.49 16.57 16.06 16.19 11,824 -0.28(-1.67%)
Mar 15, 2021 16.76 16.76 16.16 16.47 27,293 -0.28(-1.67%)
Mar 12, 2021 16.50 16.78 16.50 16.75 17,936 +0.21(+1.30%)
Mar 11, 2021 16.58 16.76 16.30 16.54 30,956 +0.18(+1.08%)
Mar 10, 2021 16.76 16.84 16.32 16.36 24,548 -0.27(-1.62%)
Mar 09, 2021 16.02 16.88 15.99 16.63 36,255 +0.74(+4.69%)
Mar 08, 2021 15.77 16.19 15.55 15.88 21,673 +0.20(+1.25%)
Mar 05, 2021 15.59 16.29 15.35 15.69 65,624 +0.38(+2.49%)
Mar 04, 2021 16.59 16.82 14.98 15.31 60,231 -1.31(-7.90%)
Mar 03, 2021 16.54 16.81 16.51 16.62 31,742 +0.09(+0.56%)
Mar 02, 2021 16.75 16.76 16.48 16.53 21,178 -0.10(-0.62%)
Mar 01, 2021 16.46 16.71 16.40 16.63 37,947 +0.49(+3.06%)
Feb 26, 2021 15.83 16.52 15.83 16.14 38,128 +0.29(+1.82%)
Feb 25, 2021 16.15 16.30 15.77 15.85 21,307 -0.14(-0.87%)
Feb 24, 2021 15.92 16.23 15.60 15.99 36,350 +0.03(+0.17%)
Feb 23, 2021 15.83 16.13 15.46 15.96 25,702 +0.07(+0.47%)
Feb 22, 2021 15.89 15.97 15.71 15.88 24,927 +0.06(+0.35%)
Feb 19, 2021 15.19 15.97 15.19 15.83 44,143 +0.68(+4.49%)
Feb 18, 2021 15.44 15.79 15.13 15.15 20,988 -0.40(-2.57%)
Feb 17, 2021 16.07 16.07 15.42 15.55 18,094 -0.20(-1.30%)
Feb 16, 2021 16.26 16.26 15.47 15.75 27,694 -0.26(-1.63%)
Feb 12, 2021 16.57 16.70 15.81 16.01 17,507 -0.56(-3.37%)
Feb 11, 2021 16.69 16.77 16.34 16.57 35,222 +0.03(+0.19%)
Feb 10, 2021 16.67 16.74 16.46 16.54 67,392 +0.05(+0.28%)
Feb 09, 2021 16.40 16.55 16.22 16.49 48,534 -0.02(-0.11%)
Feb 08, 2021 15.80 16.56 15.62 16.51 53,289 +0.88(+5.65%)
Feb 05, 2021 15.49 15.79 15.44 15.63 20,327 +0.29(+1.88%)
Feb 04, 2021 15.35 15.40 15.25 15.34 24,701 +0.07(+0.43%)
Feb 03, 2021 15.41 15.57 15.16 15.28 23,329 -0.16(-1.02%)
Feb 02, 2021 15.11 15.58 14.99 15.43 36,671 +0.41(+2.72%)
Feb 01, 2021 15.02 15.08 14.85 15.03 31,110 +0.08(+0.56%)
Jan 29, 2021 14.85 15.11 14.54 14.94 31,190 +0.27(+1.84%)
Jan 28, 2021 14.88 14.95 14.22 14.67 39,064 -0.07(-0.50%)
Jan 27, 2021 14.81 15.18 14.32 14.75 53,516 -0.36(-2.40%)
Jan 26, 2021 15.42 15.58 15.01 15.11 33,232 -0.31(-1.99%)
Jan 25, 2021 15.51 15.69 15.14 15.42 24,041 -0.05(-0.30%)
Jan 22, 2021 15.15 15.64 15.08 15.46 31,082 +0.30(+1.96%)
Jan 21, 2021 15.74 15.74 15.13 15.16 20,332 -0.53(-3.38%)
Jan 20, 2021 15.75 15.79 15.51 15.69 220,683 -0.02(-0.12%)
Jan 19, 2021 15.62 15.73 15.34 15.71 34,379 +0.36(+2.36%)
Jan 15, 2021 15.37 15.63 15.31 15.35 19,897 -0.05(-0.30%)
Jan 14, 2021 15.51 15.79 15.34 15.40 20,830 +0.02(+0.15%)
Jan 13, 2021 15.12 15.50 15.12 15.37 21,506 +0.12(+0.79%)
Jan 12, 2021 15.04 15.25 14.88 15.25 21,343 +0.31(+2.05%)
Jan 11, 2021 15.68 15.77 14.93 14.95 28,474 -0.72(-4.62%)
Jan 08, 2021 15.95 16.04 15.41 15.67 44,915 +0.03(+0.18%)
Jan 07, 2021 14.39 15.79 14.39 15.64 58,605 +1.52(+10.78%)
Jan 06, 2021 13.72 14.51 13.71 14.12 39,744 +0.58(+4.32%)
Jan 05, 2021 13.67 13.91 13.38 13.54 41,779 -0.08(-0.61%)
Jan 04, 2021 13.62 13.75 13.46 13.62 31,236 +0.24(+1.80%)
Dec 31, 2020 13.38 13.38 13.38 12,332 -0.73(-5.20%)
Dec 30, 2020 13.90 14.37 13.90 14.11 12,332 +0.33(+2.36%)
Dec 29, 2020 14.45 14.67 13.46 13.79 52,659 -0.66(-4.56%)
Dec 28, 2020 13.69 15.04 13.57 14.45 55,738 +0.93(+6.87%)
Dec 24, 2020 13.69 14.01 13.48 13.52 9,693 -0.20(-1.49%)
Dec 23, 2020 13.51 13.90 13.34 13.72 17,435 +0.29(+2.14%)
Dec 22, 2020 13.79 13.79 13.29 13.43 28,781 -0.43(-3.08%)
Dec 21, 2020 13.63 13.86 13.42 13.86 21,188 -0.04(-0.27%)
Dec 18, 2020 13.92 14.07 13.62 13.90 102,755 -0.03(-0.20%)
Dec 17, 2020 13.72 13.93 13.55 13.93 13,206 +0.46(+3.45%)
Dec 16, 2020 14.10 14.11 13.46 13.46 20,650 -0.52(-3.72%)
Dec 15, 2020 13.48 14.24 13.44 13.98 45,403 +0.62(+4.62%)
Dec 14, 2020 13.48 13.85 13.31 13.37 39,289 -0.09(-0.69%)
Dec 11, 2020 13.44 13.59 13.25 13.46 33,123 -0.15(-1.09%)
Dec 10, 2020 13.80 13.89 13.37 13.61 26,103 +0.07(+0.55%)
Dec 09, 2020 13.71 14.22 13.53 13.53 36,434 -0.14(-1.02%)
Dec 08, 2020 13.50 14.04 13.32 13.67 29,976 +0.17(+1.24%)
Dec 07, 2020 13.46 13.52 12.95 13.50 30,667 -0.02(-0.14%)
Dec 04, 2020 13.09 13.59 13.00 13.52 18,557 +0.52(+3.99%)
Dec 03, 2020 12.92 13.11 12.74 13.00 25,669 +0.18(+1.37%)
Dec 02, 2020 12.23 12.98 12.23 12.83 32,076 +0.65(+5.33%)
Dec 01, 2020 12.16 12.37 12.04 12.18 39,102 +0.24(+2.02%)
Nov 30, 2020 12.17 12.23 11.94 11.94 26,979 -0.19(-1.60%)
Nov 27, 2020 12.31 12.33 11.97 12.13 8,415 -0.19(-1.58%)
Nov 25, 2020 12.37 12.43 11.95 12.33 25,678 -0.05(-0.37%)
Nov 24, 2020 11.86 12.45 11.84 12.37 30,957 +0.54(+4.54%)
Nov 23, 2020 11.71 11.96 11.64 11.84 16,440 +0.22(+1.92%)
Nov 20, 2020 11.59 11.77 11.56 11.61 18,989 +0.02(+0.16%)
Nov 19, 2020 11.52 11.63 11.40 11.59 22,779 +0.07(+0.64%)
Nov 18, 2020 11.59 11.61 11.52 11.52 26,528 +0.03(+0.24%)
Nov 17, 2020 11.57 11.64 11.46 11.49 13,425 -0.14(-1.19%)
Nov 16, 2020 11.40 11.63 11.25 11.63 23,393 +0.32(+2.87%)
Nov 13, 2020 11.25 11.40 11.10 11.31 24,707 +0.16(+1.45%)
Nov 12, 2020 11.47 11.47 10.89 11.15 37,101 -0.49(-4.21%)
Nov 11, 2020 11.75 11.75 11.33 11.64 23,888 -0.14(-1.18%)
Nov 10, 2020 11.22 11.80 11.16 11.78 44,072 +0.69(+6.26%)
Nov 09, 2020 10.59 11.53 10.59 11.08 51,324 +0.65(+6.21%)
Nov 06, 2020 10.54 10.59 10.41 10.43 182,271 +0.26(+2.55%)
Nov 05, 2020 9.934 10.30 9.805 10.17 18,435 +0.26(+2.61%)
Nov 04, 2020 10.02 10.11 9.851 9.916 6,371 -0.24(-2.37%)
Nov 03, 2020 9.925 10.16 9.860 10.16 19,293 +0.29(+2.91%)
Nov 02, 2020 9.888 9.971 9.796 9.870 15,748 +0.06(+0.66%)
Oct 30, 2020 9.907 9.907 9.712 9.805 23,135 -0.05(-0.47%)
Oct 29, 2020 9.897 9.953 9.712 9.851 14,271 -0.13(-1.30%)
Oct 28, 2020 9.962 10.03 9.879 9.981 22,720 -0.07(-0.74%)
Oct 27, 2020 10.11 10.17 9.999 10.05 16,950 +0.01(+0.09%)
Oct 26, 2020 10.45 10.47 9.953 10.05 26,411 -0.41(-3.89%)
Oct 23, 2020 10.53 10.70 10.45 10.45 21,729 -0.18(-1.65%)
Oct 22, 2020 10.48 10.67 10.41 10.63 21,527 +0.18(+1.68%)
Oct 21, 2020 10.42 10.47 10.25 10.45 11,765 +0.09(+0.89%)
Oct 20, 2020 10.55 10.55 10.22 10.36 12,177 -0.06(-0.62%)
Oct 19, 2020 10.59 10.71 10.42 10.42 12,542 -0.19(-1.83%)
Oct 16, 2020 10.31 10.64 10.17 10.62 432,976 +0.23(+2.23%)
Oct 15, 2020 10.36 10.45 10.17 10.39 10,698 -0.03(-0.32%)
Oct 14, 2020 10.26 10.49 10.17 10.42 130,903 +0.13(+1.26%)
Oct 13, 2020 10.13 10.35 9.830 10.29 151,102 +0.05(+0.45%)
Oct 12, 2020 10.36 10.38 9.978 10.25 21,547 -0.08(-0.80%)
Oct 09, 2020 10.36 10.37 10.21 10.33 9,100 +0.16(+1.54%)
Oct 08, 2020 10.35 10.37 9.987 10.17 11,590 -0.06(-0.63%)
Oct 07, 2020 10.17 10.37 9.987 10.24 13,944 +0.22(+2.21%)
Oct 06, 2020 10.13 10.13 9.922 10.01 12,370 -0.07(-0.73%)
Oct 05, 2020 9.932 10.17 9.902 10.09 13,333 +0.28(+2.82%)
Oct 02, 2020 9.858 10.08 9.812 9.812 10,292 -0.21(-2.12%)
Oct 01, 2020 9.922 10.15 9.862 10.02 16,332 +0.07(+0.74%)
Sep 30, 2020 10.23 10.23 9.904 9.950 10,060 -0.20(-2.00%)
Sep 29, 2020 10.11 10.29 9.922 10.15 6,615 +0.06(+0.55%)
Sep 28, 2020 10.15 10.17 9.849 10.10 13,481 +0.10(+1.02%)
Sep 25, 2020 9.516 10.18 9.516 9.996 24,051 +0.35(+3.64%)
Sep 24, 2020 9.922 9.922 9.627 9.646 10,878 -0.10(-1.04%)
Sep 23, 2020 10.02 10.02 9.618 9.747 28,208 -0.36(-3.56%)
Sep 22, 2020 9.959 10.13 9.839 10.11 13,703 +0.18(+1.77%)
Sep 21, 2020 10.16 10.33 9.876 9.932 83,395 -0.40(-3.84%)
Sep 18, 2020 10.44 10.44 10.15 10.33 59,695 -0.03(-0.27%)
Sep 17, 2020 10.36 10.52 10.14 10.36 9,594 -0.04(-0.36%)
Sep 16, 2020 10.50 10.55 10.38 10.39 18,343 -0.06(-0.62%)
Sep 15, 2020 10.51 10.58 10.45 10.46 6,852 +0.04(+0.39%)
Sep 14, 2020 10.36 10.46 10.27 10.42 17,280 +0.18(+1.80%)
Sep 11, 2020 10.29 10.32 10.22 10.23 14,005 +0.03(+0.27%)
Sep 10, 2020 10.41 10.41 10.16 10.21 14,012 -0.20(-1.95%)
Sep 09, 2020 10.29 10.47 10.27 10.41 17,417 +0.08(+0.80%)
Sep 08, 2020 10.13 10.38 10.13 10.32 32,111 -0.06(-0.53%)
Sep 04, 2020 10.36 10.45 10.13 10.38 21,388 +0.16(+1.53%)
Sep 03, 2020 10.41 10.41 10.12 10.22 22,101 -0.26(-2.46%)
Sep 02, 2020 10.30 10.48 10.13 10.48 42,906 +0.35(+3.45%)
Sep 01, 2020 10.12 10.13 9.993 10.13 42,834 -0.05(-0.45%)
Aug 31, 2020 10.18 10.42 10.05 10.18 29,735 -0.05(-0.45%)
Aug 28, 2020 10.26 10.33 10.13 10.22 18,891 +0.05(+0.45%)
Aug 27, 2020 10.29 10.44 10.13 10.18 11,607 -0.05(-0.45%)
Aug 26, 2020 10.28 10.44 10.17 10.22 12,928 +0.00(+0.00%)
Aug 25, 2020 10.27 10.56 10.22 10.22 12,511 +0.00(+0.00%)
Aug 24, 2020 10.41 10.45 10.21 10.22 18,281 -0.13(-1.25%)
Aug 21, 2020 10.56 10.62 10.18 10.35 56,457 -0.28(-2.60%)
Aug 20, 2020 10.72 10.81 10.56 10.63 9,261 -0.19(-1.79%)
Aug 19, 2020 11.00 11.05 10.82 10.82 19,762 -0.23(-2.08%)
Aug 18, 2020 11.09 11.09 10.82 11.05 11,138 +0.00(+0.00%)
Aug 17, 2020 11.05 11.21 10.90 11.05 19,102 +0.01(+0.08%)
Aug 14, 2020 10.94 11.04 10.73 11.04 15,742 +0.01(+0.12%)
Aug 13, 2020 10.72 11.03 10.66 11.03 15,872 +0.37(+3.45%)
Aug 12, 2020 10.57 10.85 10.55 10.66 78,513 +0.11(+1.05%)
Aug 11, 2020 10.82 10.82 10.45 10.55 18,659 -0.08(-0.78%)
Aug 10, 2020 10.41 10.74 9.652 10.64 25,872 +0.23(+2.21%)
Aug 07, 2020 9.881 10.41 9.881 10.41 28,720 +0.50(+5.01%)
Aug 06, 2020 10.00 10.00 9.431 9.909 17,740 +0.00(+0.00%)
Aug 05, 2020 9.826 9.909 9.652 9.909 24,916 +0.07(+0.75%)
Aug 04, 2020 9.642 9.835 9.518 9.835 23,092 +0.11(+1.13%)
Aug 03, 2020 9.679 9.725 9.422 9.725 25,208 +0.17(+1.83%)
Jul 31, 2020 9.624 9.707 9.486 9.551 25,456 -0.17(-1.70%)
Jul 30, 2020 9.652 9.817 9.615 9.716 10,194 -0.07(-0.75%)
Jul 29, 2020 9.670 9.900 9.633 9.790 19,006 +0.18(+1.91%)
Jul 28, 2020 9.652 9.808 9.606 9.606 10,908 -0.06(-0.57%)
Jul 27, 2020 9.946 10.31 9.642 9.661 38,657 -0.34(-3.40%)
Jul 24, 2020 10.03 10.07 9.753 10.00 18,059 +0.08(+0.83%)
Jul 23, 2020 9.799 10.08 9.652 9.918 27,814 +0.04(+0.37%)
Jul 22, 2020 9.891 10.24 9.799 9.881 15,042 -0.06(-0.65%)
Jul 21, 2020 9.937 10.12 9.840 9.946 12,008 +0.14(+1.41%)
Jul 20, 2020 9.946 9.983 9.762 9.808 6,690 -0.17(-1.66%)
Jul 17, 2020 9.983 10.34 9.964 9.973 23,281 -0.07(-0.73%)
Jul 16, 2020 10.08 10.08 9.909 10.05 9,746 -0.01(-0.05%)
Jul 15, 2020 9.988 10.24 9.786 10.05 56,416 +0.19(+1.95%)
Jul 14, 2020 9.933 10.01 9.685 9.860 26,221 +0.02(+0.19%)
Jul 13, 2020 9.658 9.997 9.493 9.841 64,522 +0.32(+3.37%)
Jul 10, 2020 9.319 9.585 9.108 9.520 42,957 +0.15(+1.57%)
Jul 09, 2020 9.364 9.401 9.126 9.374 45,845 -0.04(-0.39%)
Jul 08, 2020 9.383 9.549 9.319 9.410 25,067 +0.03(+0.29%)
Jul 07, 2020 9.566 9.786 9.355 9.383 35,465 -0.30(-3.13%)
Jul 06, 2020 9.970 10.08 9.575 9.685 20,504 -0.34(-3.39%)
Jul 02, 2020 10.05 10.18 9.961 10.02 31,509 +0.07(+0.74%)
Jul 01, 2020 9.695 9.997 9.566 9.951 33,629 +0.28(+2.94%)
Jun 30, 2020 9.630 9.731 9.282 9.667 23,679 +0.38(+4.05%)
Jun 29, 2020 9.236 9.557 9.199 9.291 37,970 +0.28(+3.16%)
Jun 26, 2020 9.621 9.737 8.943 9.007 134,760 -0.68(-7.01%)
Jun 25, 2020 9.438 9.695 9.438 9.685 42,413 +0.20(+2.13%)
Jun 24, 2020 9.520 9.722 9.364 9.484 28,494 -0.11(-1.15%)
Jun 23, 2020 9.566 9.860 9.365 9.594 59,181 +0.20(+2.15%)
Jun 22, 2020 9.364 9.690 9.282 9.392 48,820 +0.03(+0.29%)
Jun 19, 2020 9.640 9.763 9.273 9.364 168,887 -0.22(-2.30%)
Jun 18, 2020 9.750 9.814 9.548 9.585 63,051 -0.07(-0.76%)
Jun 17, 2020 9.850 10.01 9.640 9.658 24,211 -0.19(-1.96%)
Jun 16, 2020 10.45 10.45 9.685 9.851 45,012 -0.32(-3.16%)
Jun 15, 2020 9.465 10.40 9.346 10.17 40,400 +0.48(+4.96%)
Jun 12, 2020 9.956 10.05 9.453 9.691 24,041 +0.08(+0.86%)
Jun 11, 2020 10.00 10.00 9.608 9.608 46,219 -0.53(-5.23%)
Jun 10, 2020 9.791 10.33 9.791 10.14 32,920 +0.37(+3.74%)
Jun 09, 2020 10.25 10.52 9.654 9.773 70,287 -0.68(-6.48%)
Jun 08, 2020 10.28 10.56 10.20 10.45 27,062 +0.33(+3.26%)
Jun 05, 2020 10.24 10.34 9.986 10.12 52,016 +0.14(+1.37%)
Jun 04, 2020 10.01 10.16 9.755 9.984 43,397 +0.04(+0.37%)
Jun 03, 2020 9.755 10.23 9.755 9.947 20,066 +0.19(+1.97%)
Jun 02, 2020 9.984 10.06 9.718 9.755 24,741 -0.12(-1.20%)
Jun 01, 2020 9.837 10.06 9.810 9.874 37,878 +0.04(+0.37%)
May 29, 2020 9.883 10.02 9.727 9.837 14,971 -0.08(-0.83%)
May 28, 2020 10.16 10.28 9.856 9.920 27,645 -0.11(-1.09%)
May 27, 2020 9.499 10.07 9.480 10.03 31,196 +0.47(+4.88%)
May 26, 2020 9.371 9.727 9.261 9.563 32,563 +0.48(+5.24%)
May 22, 2020 9.343 9.343 8.968 9.087 46,552 -0.26(-2.74%)
May 21, 2020 9.590 9.654 9.343 9.343 17,343 -0.30(-3.13%)
May 20, 2020 9.627 9.727 9.524 9.645 25,292 +0.19(+2.03%)
May 19, 2020 10.11 10.11 9.407 9.453 21,137 -0.80(-7.77%)
May 18, 2020 9.837 10.48 9.837 10.25 63,827 +0.60(+6.26%)
May 15, 2020 9.343 9.645 9.163 9.645 42,727 +0.36(+3.84%)
May 14, 2020 9.087 9.334 8.940 9.288 68,500 +0.13(+1.44%)
May 13, 2020 9.321 9.357 8.946 9.156 55,332 -0.24(-2.53%)
May 12, 2020 9.996 9.996 9.302 9.394 30,222 -0.45(-4.55%)
May 11, 2020 10.17 10.30 9.841 9.841 27,133 -0.49(-4.77%)
May 08, 2020 10.08 10.49 10.08 10.33 20,922 +0.43(+4.33%)
May 07, 2020 9.951 10.14 9.814 9.905 19,454 +0.12(+1.21%)
May 06, 2020 10.03 10.03 9.759 9.786 21,391 -0.06(-0.65%)
May 05, 2020 9.814 10.05 9.786 9.850 18,038 +0.16(+1.70%)
May 04, 2020 9.668 9.750 9.541 9.686 19,580 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.