Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.51 11.34 10.51 10.98 54,063 +0.38(+3.58%)
Apr 27, 2023 11.12 11.85 10.22 10.60 70,606 -0.41(-3.72%)
Apr 26, 2023 10.30 11.36 10.05 11.01 81,845 +0.87(+8.58%)
Apr 25, 2023 11.41 12.15 9.820 10.14 70,316 -1.38(-11.98%)
Apr 24, 2023 11.37 11.95 11.20 11.52 57,260 +0.09(+0.79%)
Apr 21, 2023 11.85 12.23 11.38 11.43 49,590 -0.38(-3.22%)
Apr 20, 2023 12.76 13.21 11.00 11.81 65,828 -1.12(-8.66%)
Apr 19, 2023 14.19 14.29 12.51 12.93 178,735 -0.43(-3.22%)
Apr 18, 2023 11.44 13.76 10.79 13.36 197,850 +1.17(+9.60%)
Apr 17, 2023 12.48 12.87 12.00 12.19 59,179 -0.39(-3.10%)
Apr 14, 2023 12.35 12.81 11.90 12.58 63,402 +0.23(+1.86%)
Apr 13, 2023 12.45 12.99 12.00 12.35 75,515 -0.11(-0.88%)
Apr 12, 2023 12.24 12.80 11.07 12.46 65,060 +0.20(+1.63%)
Apr 11, 2023 11.80 12.49 11.66 12.26 104,648 +0.67(+5.78%)
Apr 10, 2023 9.950 12.20 9.505 11.59 125,029 +1.81(+18.51%)
Apr 06, 2023 8.350 10.71 8.180 9.780 68,456 +1.42(+16.99%)
Apr 05, 2023 8.240 8.750 8.003 8.360 45,475 +0.09(+1.09%)
Apr 04, 2023 9.280 9.670 8.240 8.270 58,203 -0.97(-10.50%)
Apr 03, 2023 9.590 9.720 9.090 9.240 65,749 -0.47(-4.84%)
Mar 31, 2023 9.860 10.46 9.080 9.710 43,059 -0.25(-2.51%)
Mar 30, 2023 9.770 10.14 9.610 9.960 26,017 +0.24(+2.47%)
Mar 29, 2023 9.480 10.10 9.480 9.720 58,951 +0.34(+3.62%)
Mar 28, 2023 10.33 10.69 9.300 9.380 50,073 -0.75(-7.40%)
Mar 27, 2023 10.23 10.55 9.990 10.13 67,843 -0.24(-2.31%)
Mar 24, 2023 10.71 10.71 9.830 10.37 79,609 -0.01(-0.10%)
Mar 23, 2023 10.36 11.08 10.12 10.38 121,419 +0.14(+1.37%)
Mar 22, 2023 8.850 10.30 8.560 10.24 168,625 +1.48(+16.89%)
Mar 21, 2023 7.870 9.000 7.420 8.760 31,235 +0.90(+11.45%)
Mar 20, 2023 8.190 8.250 7.325 7.860 17,515 -0.21(-2.60%)
Mar 17, 2023 7.820 8.070 7.540 8.070 29,120 +0.19(+2.41%)
Mar 16, 2023 7.670 7.880 7.010 7.880 32,967 +0.11(+1.42%)
Mar 15, 2023 8.350 8.610 7.450 7.770 66,927 -0.68(-8.05%)
Mar 14, 2023 8.250 8.690 7.660 8.450 80,332 +0.45(+5.62%)
Mar 13, 2023 7.440 8.233 7.404 8.000 82,422 +0.47(+6.24%)
Mar 10, 2023 7.010 7.550 6.510 7.530 60,259 +0.39(+5.46%)
Mar 09, 2023 7.080 8.250 6.360 7.140 98,360 +0.37(+5.47%)
Mar 08, 2023 5.580 6.945 5.580 6.770 97,316 +1.26(+22.87%)
Mar 07, 2023 5.030 5.660 4.739 5.510 25,091 +0.32(+6.17%)
Mar 06, 2023 5.110 5.280 4.970 5.190 26,255 +0.10(+1.96%)
Mar 03, 2023 4.930 5.150 4.893 5.090 26,090 +0.08(+1.60%)
Mar 02, 2023 5.180 5.180 4.630 5.010 12,324 -0.09(-1.76%)
Mar 01, 2023 5.210 5.730 4.990 5.100 10,296 +0.21(+4.29%)
Feb 28, 2023 4.820 5.146 4.700 4.890 7,323 +0.09(+1.87%)
Feb 27, 2023 4.700 5.090 4.700 4.800 25,851 +0.11(+2.35%)
Feb 24, 2023 5.300 5.300 4.510 4.690 24,295 -0.58(-11.01%)
Feb 23, 2023 5.150 5.750 5.002 5.270 37,641 +0.15(+2.93%)
Feb 22, 2023 4.900 5.280 4.611 5.120 28,289 +0.43(+9.17%)
Feb 21, 2023 4.550 4.900 4.540 4.690 21,274 +0.10(+2.18%)
Feb 17, 2023 4.250 4.656 4.200 4.590 13,237 +0.26(+6.00%)
Feb 16, 2023 4.200 4.330 4.170 4.330 13,753 +0.08(+1.88%)
Feb 15, 2023 3.980 4.250 3.910 4.250 32,638 +0.36(+9.25%)
Feb 14, 2023 3.930 4.000 3.800 3.890 6,692 -0.04(-1.02%)
Feb 13, 2023 3.760 3.930 3.740 3.930 12,858 +0.15(+3.97%)
Feb 10, 2023 3.830 3.943 3.700 3.780 15,303 -0.03(-0.79%)
Feb 09, 2023 3.919 3.987 3.800 3.810 58,569 -0.12(-3.05%)
Feb 08, 2023 4.200 4.200 3.820 3.930 219,913 -0.16(-3.91%)
Feb 07, 2023 3.990 4.090 3.840 4.090 114,538 +0.21(+5.41%)
Feb 06, 2023 4.260 4.260 3.870 3.880 33,770 -0.09(-2.27%)
Feb 03, 2023 4.250 4.250 3.900 3.970 61,549 -0.21(-5.02%)
Feb 02, 2023 4.190 4.200 4.050 4.180 50,499 +0.01(+0.24%)
Feb 01, 2023 4.140 4.268 4.100 4.170 31,671 -0.02(-0.48%)
Jan 31, 2023 4.441 4.441 4.130 4.190 11,989 -0.16(-3.68%)
Jan 30, 2023 4.500 4.510 4.310 4.350 4,369 -0.10(-2.25%)
Jan 27, 2023 4.390 4.700 4.310 4.450 33,484 +0.04(+0.91%)
Jan 26, 2023 4.590 4.700 4.260 4.410 69,246 -0.20(-4.34%)
Jan 25, 2023 4.460 4.640 4.270 4.610 101,261 +0.33(+7.71%)
Jan 24, 2023 4.140 4.410 4.140 4.280 20,186 +0.10(+2.39%)
Jan 23, 2023 4.400 4.400 4.140 4.180 14,744 -0.16(-3.69%)
Jan 20, 2023 4.330 4.345 4.000 4.340 23,699 +0.26(+6.37%)
Jan 19, 2023 3.970 4.080 3.915 4.080 37,785 +0.03(+0.74%)
Jan 18, 2023 4.200 4.280 4.000 4.050 19,136 -0.18(-4.26%)
Jan 17, 2023 4.430 4.430 4.180 4.230 27,770 -0.20(-4.51%)
Jan 13, 2023 4.750 4.750 4.400 4.430 29,608 -0.39(-8.09%)
Jan 12, 2023 4.510 4.850 4.480 4.820 21,771 +0.32(+7.11%)
Jan 11, 2023 4.410 4.520 4.180 4.500 7,900 +0.02(+0.45%)
Jan 10, 2023 4.360 4.663 4.340 4.480 33,470 +0.06(+1.36%)
Jan 09, 2023 3.950 4.420 3.950 4.420 30,304 +0.48(+12.18%)
Jan 06, 2023 3.910 4.079 3.910 3.940 15,061 -0.03(-0.76%)
Jan 05, 2023 3.960 4.145 3.900 3.970 25,185 -0.04(-1.00%)
Jan 04, 2023 3.950 4.250 3.950 4.010 20,367 +0.00(+0.00%)
Jan 03, 2023 4.830 4.830 3.890 4.010 66,196 -0.84(-17.32%)
Dec 30, 2022 4.770 4.880 4.350 4.850 51,130 -0.11(-2.22%)
Dec 29, 2022 4.230 5.000 4.095 4.960 51,102 +0.59(+13.50%)
Dec 28, 2022 4.100 4.400 4.040 4.370 25,434 +0.20(+4.80%)
Dec 27, 2022 4.290 4.460 4.100 4.170 18,110 -0.20(-4.58%)
Dec 23, 2022 4.710 4.990 4.160 4.370 33,373 +0.01(+0.23%)
Dec 22, 2022 3.910 4.430 3.880 4.360 65,254 +0.27(+6.60%)
Dec 21, 2022 4.420 4.710 3.870 4.090 102,607 -0.33(-7.47%)
Dec 20, 2022 4.370 4.760 4.275 4.420 39,135 +0.18(+4.25%)
Dec 19, 2022 4.410 4.640 4.050 4.240 20,215 +0.05(+1.19%)
Dec 16, 2022 4.490 4.660 4.150 4.190 78,287 -0.38(-8.32%)
Dec 15, 2022 4.830 5.500 4.570 4.570 42,551 -0.32(-6.54%)
Dec 14, 2022 4.950 5.133 4.800 4.890 51,997 -0.11(-2.20%)
Dec 13, 2022 5.160 5.450 4.570 5.000 116,595 -0.10(-1.96%)
Dec 12, 2022 5.080 5.200 4.700 5.100 86,573 -0.08(-1.54%)
Dec 09, 2022 5.360 5.610 5.000 5.180 79,583 -0.25(-4.60%)
Dec 08, 2022 5.550 5.680 5.230 5.430 24,367 -0.17(-3.04%)
Dec 07, 2022 5.825 5.825 5.520 5.600 8,424 -0.07(-1.23%)
Dec 06, 2022 6.320 6.320 5.310 5.670 47,591 -0.44(-7.20%)
Dec 05, 2022 5.850 6.380 5.545 6.110 28,273 +0.18(+3.04%)
Dec 02, 2022 6.270 6.410 5.750 5.930 42,811 -0.53(-8.20%)
Dec 01, 2022 6.250 7.090 6.220 6.460 53,466 -0.03(-0.46%)
Nov 30, 2022 6.450 6.910 6.120 6.490 55,062 +0.12(+1.88%)
Nov 29, 2022 6.510 6.600 6.165 6.370 15,550 -0.26(-3.92%)
Nov 28, 2022 6.680 6.810 6.340 6.630 15,967 +0.06(+0.91%)
Nov 25, 2022 6.450 6.570 6.340 6.570 6,965 +0.24(+3.79%)
Nov 23, 2022 6.600 6.600 6.210 6.330 19,204 -0.17(-2.62%)
Nov 22, 2022 6.640 7.100 6.310 6.500 25,837 +0.00(+0.00%)
Nov 21, 2022 7.070 7.260 6.430 6.500 27,450 -0.50(-7.14%)
Nov 18, 2022 6.775 7.168 6.775 7.000 16,501 +0.28(+4.17%)
Nov 17, 2022 6.820 7.450 6.410 6.720 37,836 -0.16(-2.33%)
Nov 16, 2022 7.180 7.840 6.650 6.880 92,015 -0.36(-4.97%)
Nov 15, 2022 7.510 7.855 7.130 7.240 57,888 -0.24(-3.21%)
Nov 14, 2022 7.660 8.000 7.260 7.480 30,237 -0.09(-1.19%)
Nov 11, 2022 8.700 8.700 7.090 7.570 71,938 -1.08(-12.49%)
Nov 10, 2022 9.080 9.870 8.350 8.650 45,461 +0.00(+0.00%)
Nov 09, 2022 9.210 9.380 8.560 8.650 19,084 -0.45(-4.95%)
Nov 08, 2022 10.07 10.26 8.980 9.100 33,569 -0.82(-8.27%)
Nov 07, 2022 10.48 10.51 9.660 9.920 32,025 -0.40(-3.88%)
Nov 04, 2022 11.40 11.40 9.990 10.32 50,347 -1.13(-9.87%)
Nov 03, 2022 12.64 12.97 11.10 11.45 83,854 -1.68(-12.80%)
Nov 02, 2022 14.01 14.01 12.94 13.13 37,132 -0.82(-5.88%)
Nov 01, 2022 14.00 14.00 13.42 13.95 41,067 +0.10(+0.72%)
Oct 31, 2022 13.70 14.00 13.01 13.85 28,326 +0.35(+2.59%)
Oct 28, 2022 13.20 13.98 12.16 13.50 38,570 +0.37(+2.82%)
Oct 27, 2022 13.51 13.60 12.84 13.13 40,728 -0.31(-2.31%)
Oct 26, 2022 13.28 13.97 13.23 13.44 46,700 +0.17(+1.28%)
Oct 25, 2022 13.00 13.27 12.60 13.27 34,482 +0.23(+1.76%)
Oct 24, 2022 13.14 13.96 12.56 13.04 30,764 +0.07(+0.54%)
Oct 21, 2022 13.09 13.57 12.41 12.97 23,629 -0.06(-0.46%)
Oct 20, 2022 13.37 13.50 12.55 13.03 85,256 -0.11(-0.84%)
Oct 19, 2022 13.33 14.20 12.56 13.14 114,514 -0.03(-0.23%)
Oct 18, 2022 12.61 13.48 12.31 13.17 86,717 +0.01(+0.08%)
Oct 17, 2022 12.51 13.46 11.90 13.16 51,357 +0.30(+2.33%)
Oct 14, 2022 12.61 13.53 12.30 12.86 56,486 -0.14(-1.08%)
Oct 13, 2022 12.34 13.72 11.07 13.00 67,839 +0.33(+2.60%)
Oct 12, 2022 12.77 13.68 12.01 12.67 42,815 -0.11(-0.86%)
Oct 11, 2022 13.63 13.63 12.16 12.78 72,606 -0.82(-6.03%)
Oct 10, 2022 13.45 14.02 12.74 13.60 58,033 +0.75(+5.84%)
Oct 07, 2022 13.05 13.56 12.08 12.85 73,194 -0.13(-1.00%)
Oct 06, 2022 14.21 14.40 12.60 12.98 95,133 -1.15(-8.14%)
Oct 05, 2022 14.54 14.80 12.90 14.13 52,461 -0.87(-5.80%)
Oct 04, 2022 15.70 15.82 14.21 15.00 64,550 +0.04(+0.27%)
Oct 03, 2022 13.47 15.66 12.78 14.96 67,745 +0.64(+4.47%)
Sep 30, 2022 13.77 16.17 12.85 14.32 241,299 +1.20(+9.15%)
Sep 29, 2022 12.40 13.34 11.73 13.12 62,025 +0.67(+5.38%)
Sep 28, 2022 10.66 12.69 10.63 12.45 19,319 +1.85(+17.45%)
Sep 27, 2022 10.88 11.25 10.55 10.60 40,214 +0.01(+0.09%)
Sep 26, 2022 10.14 10.90 10.14 10.59 27,281 +0.34(+3.32%)
Sep 23, 2022 10.15 10.61 9.830 10.25 25,828 -0.29(-2.75%)
Sep 22, 2022 11.53 11.69 10.22 10.54 54,545 -1.58(-13.04%)
Sep 21, 2022 12.74 12.74 11.90 12.12 36,729 -0.37(-2.96%)
Sep 20, 2022 12.34 12.58 12.05 12.49 35,278 -0.36(-2.80%)
Sep 19, 2022 12.06 13.38 12.06 12.85 50,218 +0.57(+4.64%)
Sep 16, 2022 12.23 12.91 12.00 12.28 341,575 +0.29(+2.42%)
Sep 15, 2022 12.19 12.49 11.35 11.99 63,034 -0.31(-2.52%)
Sep 14, 2022 12.71 13.47 11.95 12.30 105,766 +0.30(+2.50%)
Sep 13, 2022 9.510 12.00 9.069 12.00 74,062 +2.17(+22.08%)
Sep 12, 2022 8.850 10.00 8.570 9.830 52,415 +0.96(+10.82%)
Sep 09, 2022 8.730 9.050 8.275 8.870 30,786 +0.19(+2.19%)
Sep 08, 2022 8.300 8.890 8.120 8.680 19,321 +0.55(+6.77%)
Sep 07, 2022 8.070 8.410 7.860 8.130 24,367 -0.14(-1.69%)
Sep 06, 2022 7.680 9.310 7.330 8.270 114,284 +0.83(+11.16%)
Sep 02, 2022 6.600 7.440 6.460 7.440 27,590 +0.49(+7.05%)
Sep 01, 2022 5.120 6.950 5.120 6.950 37,222 +1.37(+24.55%)
Aug 31, 2022 5.590 5.810 5.150 5.580 41,853 +0.00(+0.00%)
Aug 30, 2022 6.170 6.180 5.360 5.580 16,127 -0.42(-7.00%)
Aug 29, 2022 5.910 6.350 5.780 6.000 6,426 -0.03(-0.50%)
Aug 26, 2022 6.630 6.830 5.890 6.030 14,794 -0.27(-4.29%)
Aug 25, 2022 6.890 6.910 6.140 6.300 22,105 -0.50(-7.35%)
Aug 24, 2022 6.330 6.800 6.330 6.800 5,079 +0.47(+7.42%)
Aug 23, 2022 6.280 6.430 6.040 6.330 6,238 +0.31(+5.15%)
Aug 22, 2022 6.690 6.690 5.820 6.020 18,531 -0.67(-10.01%)
Aug 19, 2022 6.720 7.090 6.451 6.690 9,682 -0.31(-4.43%)
Aug 18, 2022 7.080 7.090 6.900 7.000 6,645 -0.12(-1.69%)
Aug 17, 2022 7.490 7.490 6.927 7.120 9,173 -0.14(-1.93%)
Aug 16, 2022 6.650 7.350 6.550 7.260 17,460 +0.65(+9.83%)
Aug 15, 2022 5.960 6.740 5.960 6.610 5,681 +0.67(+11.28%)
Aug 12, 2022 6.240 6.718 5.870 5.940 10,361 -0.39(-6.16%)
Aug 11, 2022 7.000 7.000 6.025 6.330 27,574 -0.33(-4.95%)
Aug 10, 2022 7.020 7.527 6.285 6.660 15,569 -0.05(-0.75%)
Aug 09, 2022 6.980 7.070 6.710 6.710 14,693 -0.41(-5.76%)
Aug 08, 2022 6.450 7.210 6.450 7.120 15,258 +0.72(+11.25%)
Aug 05, 2022 6.300 6.800 6.120 6.400 31,969 +0.13(+2.07%)
Aug 04, 2022 6.770 6.770 5.910 6.270 25,111 -0.58(-8.47%)
Aug 03, 2022 6.130 6.980 6.130 6.850 28,269 +0.87(+14.55%)
Aug 02, 2022 6.390 6.390 5.920 5.980 13,030 -0.49(-7.57%)
Aug 01, 2022 6.440 6.580 6.260 6.470 13,667 -0.05(-0.77%)
Jul 29, 2022 6.500 6.540 6.090 6.520 9,045 +0.09(+1.40%)
Jul 28, 2022 6.024 6.490 6.024 6.430 12,742 +0.23(+3.71%)
Jul 27, 2022 6.990 7.190 5.970 6.200 47,201 -0.60(-8.82%)
Jul 26, 2022 7.160 7.160 6.620 6.800 7,625 -0.34(-4.76%)
Jul 25, 2022 7.100 7.200 6.690 7.140 21,746 +0.01(+0.14%)
Jul 22, 2022 7.370 7.431 6.630 7.130 25,127 -0.30(-4.04%)
Jul 21, 2022 7.690 7.720 7.280 7.430 30,794 -0.14(-1.85%)
Jul 20, 2022 7.690 7.800 6.920 7.570 34,120 -0.12(-1.56%)
Jul 19, 2022 7.500 7.700 7.090 7.690 26,579 +0.31(+4.20%)
Jul 18, 2022 7.310 7.760 6.660 7.380 64,374 +0.12(+1.65%)
Jul 15, 2022 7.680 7.680 7.010 7.260 44,660 -0.30(-3.97%)
Jul 14, 2022 6.780 7.790 6.685 7.560 71,733 +0.70(+10.20%)
Jul 13, 2022 6.630 6.995 5.920 6.860 23,984 -0.01(-0.15%)
Jul 12, 2022 6.980 7.162 6.661 6.870 30,840 -0.14(-2.00%)
Jul 11, 2022 7.310 7.310 6.540 7.010 70,910 -0.27(-3.71%)
Jul 08, 2022 5.870 7.300 5.620 7.280 138,847 +1.63(+28.85%)
Jul 07, 2022 5.410 5.740 5.410 5.650 48,435 +0.36(+6.81%)
Jul 06, 2022 5.110 5.730 5.110 5.290 85,844 +0.29(+5.80%)
Jul 05, 2022 4.755 5.100 4.755 5.000 21,420 +0.00(+0.00%)
Jul 01, 2022 5.400 5.500 4.530 5.000 38,661 -0.41(-7.58%)
Jun 30, 2022 5.050 5.750 4.790 5.410 46,566 +0.21(+4.04%)
Jun 29, 2022 4.710 5.200 4.710 5.200 33,669 +0.14(+2.77%)
Jun 28, 2022 5.070 5.350 4.940 5.060 43,266 -0.04(-0.78%)
Jun 27, 2022 4.540 5.170 4.305 5.100 94,878 +0.58(+12.83%)
Jun 24, 2022 5.180 5.180 4.130 4.520 1,961,263 -0.60(-11.72%)
Jun 23, 2022 4.750 5.300 4.750 5.120 120,391 +0.37(+7.79%)
Jun 22, 2022 4.570 5.390 4.570 4.750 125,248 +0.12(+2.59%)
Jun 21, 2022 4.780 4.880 4.400 4.630 108,446 +0.03(+0.65%)
Jun 17, 2022 4.420 4.870 4.370 4.600 94,700 +0.22(+5.02%)
Jun 16, 2022 4.610 4.660 4.250 4.380 87,165 -0.49(-10.06%)
Jun 15, 2022 4.730 4.870 4.500 4.870 75,976 +0.31(+6.80%)
Jun 14, 2022 4.720 4.770 4.415 4.560 39,516 -0.12(-2.56%)
Jun 13, 2022 4.700 4.820 4.470 4.680 69,316 -0.27(-5.45%)
Jun 10, 2022 6.250 6.250 4.610 4.950 136,845 -1.48(-23.02%)
Jun 09, 2022 5.810 6.710 5.150 6.430 109,119 +0.59(+10.10%)
Jun 08, 2022 5.380 6.090 5.000 5.840 107,168 +0.66(+12.74%)
Jun 07, 2022 4.350 5.430 4.215 5.180 124,008 +0.77(+17.46%)
Jun 06, 2022 4.900 4.975 4.280 4.410 124,004 -0.34(-7.16%)
Jun 03, 2022 4.150 4.810 4.100 4.750 89,958 +0.58(+13.91%)
Jun 02, 2022 3.930 4.280 3.820 4.170 54,597 +0.20(+5.04%)
Jun 01, 2022 4.490 4.490 3.850 3.970 102,017 -0.51(-11.38%)
May 31, 2022 4.580 4.640 4.370 4.480 45,296 -0.14(-3.03%)
May 27, 2022 4.320 4.680 4.070 4.620 39,323 +0.29(+6.70%)
May 26, 2022 3.920 4.497 3.750 4.330 113,859 +0.44(+11.31%)
May 25, 2022 4.130 4.130 3.740 3.890 100,325 -0.24(-5.81%)
May 24, 2022 4.290 4.290 3.988 4.130 73,694 -0.27(-6.14%)
May 23, 2022 4.500 4.520 4.230 4.400 51,195 +0.03(+0.69%)
May 20, 2022 4.570 4.570 4.160 4.370 108,815 -0.08(-1.80%)
May 19, 2022 4.660 4.815 4.380 4.450 55,908 -0.25(-5.32%)
May 18, 2022 4.940 5.165 4.670 4.700 51,550 -0.36(-7.11%)
May 17, 2022 4.880 5.135 4.670 5.060 80,295 +0.37(+7.89%)
May 16, 2022 5.000 5.190 4.570 4.690 73,025 -0.34(-6.76%)
May 13, 2022 5.090 5.500 4.880 5.030 125,912 -0.02(-0.40%)
May 12, 2022 4.420 5.090 4.340 5.050 233,154 +0.63(+14.25%)
May 11, 2022 4.960 5.010 4.300 4.420 78,183 -0.47(-9.61%)
May 10, 2022 4.350 5.185 4.260 4.890 129,754 +0.60(+13.99%)
May 09, 2022 4.800 4.825 4.105 4.290 198,173 -0.62(-12.63%)
May 06, 2022 5.190 5.330 4.730 4.910 94,191 -0.35(-6.65%)
May 05, 2022 5.620 5.720 5.205 5.260 78,391 -0.48(-8.36%)
May 04, 2022 5.530 5.780 4.970 5.740 141,202 +0.20(+3.61%)
May 03, 2022 5.390 5.570 5.305 5.540 99,520 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.