Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.35 20.35 20.35 0 +2.75(+15.62%)
Feb 26, 2015 17.60 17.60 17.60 0 +0.29(+1.68%)
Feb 25, 2015 17.31 17.31 17.31 17.31 2,000 +1.16(+7.18%)
Feb 20, 2015 16.15 16.15 16.15 0 +0.50(+3.19%)
Oct 21, 2014 15.65 15.65 15.65 0 +0.07(+0.45%)
Oct 08, 2014 15.58 15.58 15.58 0 -2.19(-12.31%)
Sep 05, 2014 17.77 17.77 17.77 0 +0.16(+0.92%)
Aug 29, 2014 17.60 17.60 17.60 7 +0.30(+1.76%)
Aug 12, 2014 17.30 17.30 17.30 0 +0.90(+5.49%)
Jul 31, 2014 16.40 16.40 16.40 0 +0.46(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.