Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Apr 29, 2009 0.2000 0.2000 0.2000 0.2000 68,000 +0.00(+0.00%)
Apr 28, 2009 0.2000 0.2000 0.1800 0.2000 633,100 -0.02(-11.11%)
Apr 27, 2009 0.2300 0.2300 0.2250 0.2250 35,000 -0.01(-2.17%)
Apr 24, 2009 0.2350 0.2350 0.2300 0.2300 156,000 -0.01(-4.17%)
Apr 23, 2009 0.2300 0.2400 0.2300 0.2400 18,900 +0.01(+4.35%)
Apr 22, 2009 0.2350 0.2350 0.2300 0.2300 10,290 -0.00(-2.13%)
Apr 21, 2009 0.2400 0.2400 0.2350 0.2350 14,500 -0.01(-2.08%)
Apr 20, 2009 0.2500 0.2500 0.2400 0.2400 225,300 -0.01(-4.00%)
Apr 17, 2009 0.2500 0.2700 0.2050 0.2500 82,805 -0.02(-7.41%)
Apr 16, 2009 0.2400 0.2700 0.2400 0.2700 119,500 +0.05(+20.00%)
Apr 15, 2009 0.2300 0.2300 0.2250 0.2250 8,000 -0.01(-2.17%)
Apr 13, 2009 0.2300 0.2300 0.2300 0.2300 100 +0.01(+4.55%)
Apr 08, 2009 0.2200 0.2200 0.2200 0.2200 1,500 -0.02(-8.33%)
Apr 07, 2009 0.2300 0.2400 0.2300 0.2400 15,000 +0.00(+0.00%)
Apr 06, 2009 0.2500 0.2500 0.2400 0.2400 17,000 -0.01(-4.00%)
Apr 03, 2009 0.2500 0.2500 0.2500 0.2500 15,003 +0.03(+13.64%)
Apr 02, 2009 0.2250 0.2400 0.2200 0.2200 17,000 -0.01(-4.35%)
Apr 01, 2009 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 31, 2009 0.2300 0.2300 0.2250 0.2300 38,048 -0.01(-4.17%)
Mar 30, 2009 0.2400 0.2550 0.2250 0.2400 18,400 -0.03(-11.11%)
Mar 26, 2009 0.2600 0.2700 0.2500 0.2700 3,016,000 +0.03(+12.50%)
Mar 25, 2009 0.2750 0.2750 0.2400 0.2400 11,500 -0.01(-4.00%)
Mar 24, 2009 0.2300 0.2500 0.2300 0.2500 12,400 +0.02(+11.11%)
Mar 23, 2009 0.2250 0.2300 0.2250 0.2250 25,500 +0.01(+2.27%)
Mar 20, 2009 0.2300 0.2500 0.2200 0.2200 16,000 -0.01(-4.35%)
Mar 19, 2009 0.2100 0.2300 0.2000 0.2300 19,000 +0.03(+15.00%)
Mar 18, 2009 0.2000 0.2100 0.2000 0.2000 14,900 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 13, 2009 0.2100 0.2100 0.1900 0.1900 7,000 -0.01(-2.56%)
Mar 12, 2009 0.2000 0.2000 0.1950 0.1950 106,000 -0.01(-2.50%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 10, 2009 0.2100 0.2100 0.2100 0.2100 2,750 +0.01(+5.00%)
Mar 09, 2009 0.2000 0.2000 0.2000 0.2000 31,000 -0.00(-2.44%)
Mar 06, 2009 0.2200 0.2200 0.2050 0.2050 20,000 -0.01(-4.65%)
Mar 05, 2009 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Mar 04, 2009 0.2050 0.2150 0.2050 0.2150 57,550 -0.04(-14.00%)
Mar 02, 2009 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Feb 27, 2009 0.2500 0.2550 0.2500 0.2500 16,500 -0.03(-12.28%)
Feb 26, 2009 0.2800 0.2850 0.2800 0.2850 40,000 +0.03(+14.00%)
Feb 25, 2009 0.2500 0.2550 0.2500 0.2500 74,500 +0.00(+0.00%)
Feb 24, 2009 0.2900 0.2900 0.2500 0.2500 4,000 -0.02(-7.41%)
Feb 23, 2009 0.2500 0.2800 0.2500 0.2700 78,000 +0.02(+8.00%)
Feb 20, 2009 0.2800 0.2800 0.2500 0.2500 33,500 -0.03(-10.71%)
Feb 19, 2009 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Feb 18, 2009 0.2600 0.2700 0.2600 0.2700 63,500 +0.01(+3.85%)
Feb 17, 2009 0.2800 0.2800 0.2600 0.2600 34,300 -0.02(-8.77%)
Feb 13, 2009 0.2800 0.2850 0.2800 0.2850 25,000 +0.00(+1.79%)
Feb 12, 2009 0.2800 0.2800 0.2800 0.2800 12,000 -0.00(-1.75%)
Feb 11, 2009 0.2550 0.3000 0.2550 0.2850 28,082 -0.02(-5.00%)
Feb 10, 2009 0.2800 0.3000 0.2550 0.3000 1,030,500 +0.05(+20.00%)
Feb 09, 2009 0.2400 0.2600 0.2400 0.2500 150,400 +0.01(+4.17%)
Feb 06, 2009 0.2200 0.2400 0.2200 0.2400 562,500 +0.01(+4.35%)
Feb 05, 2009 0.2400 0.2400 0.1700 0.2300 788,710 -0.01(-4.17%)
Feb 04, 2009 0.1900 0.5000 0.1700 0.2400 153,000 +0.07(+45.45%)
Feb 03, 2009 0.1550 0.1650 0.1550 0.1650 217,500 +0.01(+3.13%)
Feb 02, 2009 0.1550 0.1600 0.1400 0.1600 186,700 +0.00(+0.00%)
Jan 30, 2009 0.1550 0.1600 0.1500 0.1600 97,500 +0.00(+0.00%)
Jan 29, 2009 0.1600 0.1600 0.1350 0.1600 141,400 +0.01(+6.67%)
Jan 28, 2009 0.1400 0.1600 0.1400 0.1500 85,500 +0.01(+7.14%)
Jan 27, 2009 0.1400 0.1400 0.1400 0.1400 74,700 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Jan 23, 2009 0.1300 0.1450 0.1300 0.1400 257,800 +0.01(+3.70%)
Jan 22, 2009 0.1300 0.1350 0.1300 0.1350 25,500 +0.01(+3.85%)
Jan 21, 2009 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Jan 20, 2009 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 19, 2009 0.1300 0.1300 0.1300 0.1300 33,000 +0.01(+4.00%)
Jan 16, 2009 0.1100 0.1250 0.1100 0.1250 40,300 +0.01(+4.17%)
Jan 15, 2009 0.1100 0.1200 0.1100 0.1200 106,100 +0.00(+4.35%)
Jan 14, 2009 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 13, 2009 0.1300 0.1300 0.1200 0.1200 29,000 -0.01(-7.69%)
Jan 12, 2009 0.1250 0.1300 0.1250 0.1300 64,500 +0.01(+8.33%)
Jan 09, 2009 0.1300 0.1300 0.1200 0.1200 92,000 -0.02(-14.29%)
Jan 08, 2009 0.1350 0.1450 0.1350 0.1400 27,000 +0.02(+16.67%)
Jan 07, 2009 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Jan 06, 2009 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 05, 2009 0.1250 0.1350 0.1200 0.1200 84,050 +0.00(+0.00%)
Jan 02, 2009 0.1150 0.1350 0.1150 0.1200 67,900 +0.01(+14.29%)
Dec 31, 2008 0.1000 0.1050 0.1000 0.1050 53,000 +0.01(+16.67%)
Dec 30, 2008 0.0950 0.1000 0.0900 0.0900 46,200 +0.00(+0.00%)
Dec 29, 2008 0.0900 0.0900 0.0900 0.0900 156,500 -0.01(-10.00%)
Dec 24, 2008 0.0900 0.1000 0.0800 0.1000 169,100 +0.01(+11.11%)
Dec 23, 2008 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Dec 22, 2008 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Dec 19, 2008 0.0950 0.1000 0.0900 0.1000 80,500 +0.00(+0.00%)
Dec 18, 2008 0.1000 0.1150 0.1000 0.1000 108,770 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1050 0.1100 0.0850 0.1000 1,245,116 -0.01(-9.09%)
Dec 15, 2008 0.1000 0.1100 0.1000 0.1100 186,650 +0.01(+10.00%)
Dec 12, 2008 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Dec 11, 2008 0.1100 0.1100 0.0900 0.0900 287,074 -0.02(-18.18%)
Dec 10, 2008 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Dec 09, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2008 0.1050 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Dec 05, 2008 0.1050 0.1100 0.1000 0.1100 30,411 +0.00(+0.00%)
Dec 04, 2008 0.1200 0.1200 0.1100 0.1100 2,416,800 -0.01(-4.35%)
Dec 03, 2008 0.1200 0.1200 0.1150 0.1150 11,000 +0.01(+4.55%)
Dec 02, 2008 0.1250 0.1250 0.1100 0.1100 11,500 -0.01(-12.00%)
Dec 01, 2008 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Nov 28, 2008 0.1100 0.1300 0.1100 0.1250 24,000 -0.01(-3.85%)
Nov 27, 2008 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Nov 26, 2008 0.1100 0.1300 0.1100 0.1300 35,000 +0.00(+0.00%)
Nov 25, 2008 0.1250 0.1300 0.1000 0.1300 136,650 +0.01(+4.00%)
Nov 24, 2008 0.1300 0.1400 0.1250 0.1250 125,000 -0.01(-3.85%)
Nov 21, 2008 0.1350 0.1350 0.1300 0.1300 60,000 +0.00(+0.00%)
Nov 20, 2008 0.1300 0.1300 0.1100 0.1300 1,000 +0.02(+18.18%)
Nov 19, 2008 0.1400 0.1400 0.1100 0.1100 43,205 -0.03(-21.43%)
Nov 18, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 14, 2008 0.1400 0.1400 35 +0.00(+0.00%)
Nov 13, 2008 0.1450 0.1450 0.1400 0.1400 95,000 -0.02(-12.50%)
Nov 12, 2008 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Nov 11, 2008 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Nov 10, 2008 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-2.94%)
Nov 07, 2008 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Nov 06, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Nov 05, 2008 0.1750 0.1750 0.1650 0.1650 39,000 +0.00(+0.00%)
Nov 04, 2008 0.1800 0.1800 0.1650 0.1650 101,000 +0.01(+3.13%)
Nov 03, 2008 0.1700 0.1800 0.1550 0.1600 275,555 +0.01(+3.23%)
Oct 31, 2008 0.1900 0.1900 0.1550 0.1550 55,350 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0.1550 0.1550 105,000 -0.01(-6.06%)
Oct 29, 2008 0.1700 0.1700 0.1650 0.1650 7,750 +0.02(+10.00%)
Oct 28, 2008 0.1450 0.1700 0.1450 0.1500 2,604,200 +0.01(+3.45%)
Oct 27, 2008 0.1600 0.1600 0.1400 0.1450 29,800 -0.01(-3.33%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Oct 23, 2008 0.1600 0.1600 0.1550 0.1550 30,900 -0.01(-3.13%)
Oct 22, 2008 0.1800 0.1800 0.1550 0.1600 76,666 -0.02(-11.11%)
Oct 21, 2008 0.2000 0.2000 0.1800 0.1800 29,500 -0.02(-7.69%)
Oct 20, 2008 0.2100 0.2100 0.1900 0.1950 66,300 +0.02(+8.33%)
Oct 17, 2008 0.2000 0.2300 0.1750 0.1800 488,425 +0.01(+5.88%)
Oct 16, 2008 0.1800 0.1800 0.1700 0.1700 15,500 -0.03(-15.00%)
Oct 15, 2008 0.2050 0.2200 0.2000 0.2000 52,005 -0.00(-2.44%)
Oct 14, 2008 0.2300 0.2300 0.1650 0.2050 74,000 +0.04(+24.24%)
Oct 10, 2008 0.1850 0.2050 0.1600 0.1650 100,950 -0.03(-15.38%)
Oct 09, 2008 0.1950 0.2050 0.1950 0.1950 86,250 -0.05(-22.00%)
Oct 08, 2008 0.2500 0.2500 280 -0.01(-1.96%)
Oct 07, 2008 0.2700 0.2700 0.2200 0.2550 39,400 +0.04(+15.91%)
Oct 06, 2008 0.2450 0.2450 0.2100 0.2200 136,000 -0.02(-8.33%)
Oct 03, 2008 0.2600 0.2600 0.2400 0.2400 15,000 -0.02(-7.69%)
Oct 02, 2008 0.2500 0.2700 0.2350 0.2600 47,000 -0.01(-3.70%)
Oct 01, 2008 0.2900 0.2900 0.2700 0.2700 22,000 -0.02(-6.90%)
Sep 30, 2008 0.2500 0.2900 0.2500 0.2900 50,000 +0.06(+28.89%)
Sep 29, 2008 0.2600 0.2600 0.2250 0.2250 33,000 -0.04(-13.46%)
Sep 26, 2008 0.2800 0.2800 0.2600 0.2600 18,500 -0.02(-7.14%)
Sep 25, 2008 0.2800 0.3100 0.2800 0.2800 110,850 -0.01(-3.45%)
Sep 24, 2008 0.3150 0.3150 0.2900 0.2900 21,800 -0.01(-3.33%)
Sep 23, 2008 0.3150 0.3150 0.3000 0.3000 55,516 +0.00(+0.00%)
Sep 22, 2008 0.3300 0.3300 0.3000 0.3000 48,000 +0.02(+7.14%)
Sep 19, 2008 0.2700 0.2950 0.2200 0.2800 168,650 +0.00(+0.00%)
Sep 18, 2008 0.2900 0.2900 0.2800 0.2800 51,650 +0.00(+0.00%)
Sep 17, 2008 0.2850 0.3000 0.2800 0.2800 194,300 -0.01(-5.08%)
Sep 16, 2008 0.3000 0.3000 0.2400 0.2950 101,200 -0.01(-1.67%)
Sep 15, 2008 0.2900 0.3000 0.2900 0.3000 119,633 +0.00(+0.00%)
Sep 12, 2008 0.3100 0.3100 0.2950 0.3000 32,000 +0.02(+7.14%)
Sep 11, 2008 0.3000 0.3000 0.2700 0.2800 94,800 -0.03(-9.68%)
Sep 10, 2008 0.3000 0.3300 0.3000 0.3100 287,500 +0.04(+14.81%)
Sep 09, 2008 0.3100 0.3300 0.2550 0.2700 248,295 -0.06(-18.18%)
Sep 08, 2008 0.3300 0.3300 0.3150 0.3300 81,722 +0.02(+4.76%)
Sep 05, 2008 0.3400 0.3400 0.2500 0.3150 8,988,922 -0.03(-10.00%)
Sep 04, 2008 0.3900 0.3900 0.3500 0.3500 30,000 -0.04(-10.26%)
Sep 03, 2008 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-1.27%)
Sep 02, 2008 0.4200 0.4200 0.3950 0.3950 27,500 -0.03(-8.14%)
Aug 29, 2008 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Aug 28, 2008 0.3900 0.4150 0.3900 0.4150 169,000 +0.03(+9.21%)
Aug 27, 2008 0.3900 0.3900 0.3800 0.3800 11,500 -0.02(-5.00%)
Aug 26, 2008 0.3900 0.4000 0.3900 0.4000 10,000 -0.01(-3.61%)
Aug 25, 2008 0.4150 0 +0.00(+0.00%)
Aug 22, 2008 0.4150 0.4150 0.4150 0.4150 2,800 -0.01(-1.19%)
Aug 21, 2008 0.4200 0.4200 0.4200 0.4200 41,000 +0.02(+5.00%)
Aug 20, 2008 0.4000 0.4000 0.4000 0.4000 30,000 +0.01(+1.27%)
Aug 19, 2008 0.3950 0.4000 0.3850 0.3950 108,800 +0.00(+0.00%)
Aug 18, 2008 0.4300 0.4300 0.3950 0.3950 82,000 -0.01(-1.25%)
Aug 15, 2008 0.4500 0.4550 0.4000 0.4000 17,200 -0.03(-6.98%)
Aug 14, 2008 0.4650 0.4800 0.4300 0.4300 44,400 -0.01(-2.27%)
Aug 13, 2008 0.4500 0.4500 0.4400 0.4400 10,500 -0.03(-6.38%)
Aug 12, 2008 0.4200 0.4700 0.4200 0.4700 42,950 +0.02(+4.44%)
Aug 11, 2008 0.4700 0.4700 0.4250 0.4500 75,000 -0.01(-2.17%)
Aug 08, 2008 0.4900 0.4900 0.4600 0.4600 36,800 -0.02(-4.17%)
Aug 07, 2008 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Aug 06, 2008 0.4750 0.4900 0.4700 0.4800 18,400 +0.00(+0.00%)
Aug 05, 2008 0.4900 0.4900 0.4750 0.4800 57,200 -0.02(-4.00%)
Aug 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2008 0.4700 0.5000 0.4700 0.5000 38,500 +0.02(+4.17%)
Jul 30, 2008 0.4900 0.4900 0.4700 0.4800 12,429 +0.00(+0.00%)
Jul 29, 2008 0.4650 0.4900 0.4650 0.4800 13,380 -0.01(-2.04%)
Jul 28, 2008 0.4800 0.4900 0.4650 0.4900 13,200 +0.02(+4.26%)
Jul 25, 2008 0.4900 0.4900 0.4700 0.4700 9,200 +0.01(+2.17%)
Jul 24, 2008 0.5000 0.5000 0.4600 0.4600 25,630 -0.04(-8.00%)
Jul 23, 2008 0.5200 0.5200 0.5000 0.5000 12,800 -0.03(-5.66%)
Jul 22, 2008 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Jul 21, 2008 0.5200 0.5200 0.4850 0.5200 85,450 +0.00(+0.00%)
Jul 18, 2008 0.5200 0.5200 0.5200 0.5200 6,500 -0.03(-5.45%)
Jul 17, 2008 0.5700 0.5700 0.4600 0.5500 171,980 +0.00(+0.00%)
Jul 16, 2008 0.5700 0.5800 0.5500 0.5500 52,100 -0.03(-5.17%)
Jul 15, 2008 0.5700 0.5800 0.5500 0.5800 31,900 +0.01(+1.75%)
Jul 14, 2008 0.6000 0.6000 0.5500 0.5700 60,485 -0.03(-5.00%)
Jul 11, 2008 0.6000 0.6000 0.5700 0.6000 58,500 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 6,666 -0.01(-1.64%)
Jul 09, 2008 0.5900 0.6100 0.5900 0.6100 561,500 +0.01(+1.67%)
Jul 08, 2008 0.6100 0.6100 0.6000 0.6000 83,000 -0.02(-3.23%)
Jul 07, 2008 0.6400 0.6400 0.6000 0.6200 149,700 +0.00(+0.00%)
Jul 04, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 03, 2008 0.6500 0.6500 0.6200 0.6200 30,500 -0.02(-3.13%)
Jul 02, 2008 0.6600 0.6600 0.6400 0.6400 99,395 -0.03(-4.48%)
Jul 01, 2008 0.6500 0.6700 0.6500 0.6700 62,865 +0.00(+0.00%)
Jun 30, 2008 0.6500 0.6700 0.6500 0.6700 62,865 +0.01(+1.52%)
Jun 27, 2008 0.6600 0.6800 0.6300 0.6600 95,700 +0.00(+0.00%)
Jun 26, 2008 0.6600 0.6700 0.6400 0.6600 38,200 +0.02(+3.13%)
Jun 25, 2008 0.6700 0.6700 0.6300 0.6400 296,017 -0.04(-5.88%)
Jun 24, 2008 0.6400 0.7100 0.6400 0.6800 1,816,363 +0.04(+6.25%)
Jun 23, 2008 0.6300 0.6400 0.6300 0.6400 32,000 -0.01(-1.54%)
Jun 20, 2008 0.6500 0.6500 0.6100 0.6500 397,800 +0.02(+3.17%)
Jun 19, 2008 0.6000 0.6500 0.5900 0.6300 451,296 +0.03(+5.00%)
Jun 18, 2008 0.6100 0.6100 0.6000 0.6000 36,750 +0.00(+0.00%)
Jun 17, 2008 0.6200 0.6500 0.5800 0.6000 354,230 -0.03(-4.76%)
Jun 16, 2008 0.6200 0.6300 0.6200 0.6300 61,553 -0.02(-3.08%)
Jun 13, 2008 0.6500 0.6500 0.6300 0.6500 109,729 +0.01(+1.56%)
Jun 12, 2008 0.6100 0.6500 0.6100 0.6400 173,695 +0.04(+6.67%)
Jun 11, 2008 0.6000 0.6000 0.6000 0.6000 58,237 +0.00(+0.00%)
Jun 10, 2008 0.6100 0.6100 0.6000 0.6000 145,802 +0.00(+0.00%)
Jun 09, 2008 0.6200 0.6200 0.5800 0.6000 24,900 -0.01(-1.64%)
Jun 06, 2008 0.6000 0.6100 0.6000 0.6100 161,284 +0.02(+3.39%)
Jun 05, 2008 0.6000 0.6000 0.5900 0.5900 95,923 -0.01(-1.67%)
Jun 04, 2008 0.6000 0.6100 0.6000 0.6000 36,765 -0.01(-1.64%)
Jun 03, 2008 0.6100 0.6100 0.6000 0.6100 65,500 +0.01(+1.67%)
Jun 02, 2008 0.6300 0.6300 0.6000 0.6000 106,902 -0.01(-1.64%)
May 30, 2008 0.6300 0.6300 0.6000 0.6100 238,312 -0.02(-3.17%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 21,500 +0.00(+0.00%)
May 28, 2008 0.6500 0.6500 0.6300 0.6300 33,000 -0.02(-3.08%)
May 27, 2008 0.6400 0.6500 0.6300 0.6500 11,000 +0.00(+0.00%)
May 26, 2008 0.6500 0.6500 0.6500 0.6500 3,243 -0.01(-1.52%)
May 23, 2008 0.6600 0.6600 0.6300 0.6600 39,500 +0.01(+1.54%)
May 22, 2008 0.6100 0.6600 0.6100 0.6500 827,499 +0.04(+6.56%)
May 21, 2008 0.6600 0.6600 0.6100 0.6100 209,300 -0.05(-7.58%)
May 20, 2008 0.6600 0.6600 0.6500 0.6600 53,400 +0.01(+1.54%)
May 19, 2008 0.6600 0.6600 0.6500 0.6500 103,050 +0.00(+0.00%)
May 16, 2008 0.6600 0.6600 0.6500 0.6500 103,050 -0.01(-1.52%)
May 15, 2008 0.6600 0.6600 0.6000 0.6600 108,000 +0.00(+0.00%)
May 14, 2008 0.6600 0.6600 0.6500 0.6600 197,400 -0.02(-2.94%)
May 13, 2008 0.6800 0.6800 0.6800 0.6800 294,200 -0.01(-1.45%)
May 12, 2008 0.6800 0.6900 0.6600 0.6900 208,800 +0.00(+0.00%)
May 09, 2008 0.6800 0.6900 0.6600 0.6900 478,878 +0.01(+1.47%)
May 08, 2008 0.6700 0.6800 0.6500 0.6800 112,000 +0.04(+6.25%)
May 07, 2008 0.6500 0.6500 0.6400 0.6400 38,000 -0.02(-3.03%)
May 06, 2008 0.6800 0.6800 0.6600 0.6600 23,000 -0.02(-2.94%)
May 05, 2008 0.6500 0.6800 0.6500 0.6800 228,500 +0.03(+4.62%)
May 02, 2008 0.6600 0.6600 0.6500 0.6500 199,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.