Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Apr 29, 2014 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 36,700 -0.01(-3.57%)
Apr 24, 2014 0.1350 0.1400 0.1350 0.1400 47,301 +0.00(+0.00%)
Apr 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0.1350 480 -0.01(-3.57%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 935 -0.00(-3.45%)
Apr 11, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2014 0.1350 0.1450 0.1350 0.1450 51,865 +0.01(+7.41%)
Apr 09, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 07, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 04, 2014 0.1400 0.1500 0.1400 0.1400 18,775 -0.01(-6.67%)
Apr 03, 2014 0.1400 0.1550 0.1300 0.1500 248,500 +0.01(+7.14%)
Apr 02, 2014 0.1400 0.1400 0.1400 0.1400 38,400 -0.00(-3.45%)
Mar 31, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2014 0.1400 0.1450 0.1400 0.1450 247,500 +0.00(+3.57%)
Mar 27, 2014 0.1400 0.1400 0.1400 0.1400 143,500 -0.00(-3.45%)
Mar 26, 2014 0.1500 0.1500 0.1450 0.1450 22,000 +0.00(+0.00%)
Mar 25, 2014 0.1400 0.1450 0.1400 0.1450 27,500 -0.01(-3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 17, 2014 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Mar 14, 2014 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+3.23%)
Mar 13, 2014 0.1450 0.1550 0.1450 0.1550 217,015 +0.01(+3.33%)
Mar 12, 2014 0.1450 0.1500 0.1400 0.1500 336,000 +0.01(+7.14%)
Mar 11, 2014 0.1450 0.1450 0.1400 0.1400 133,000 -0.00(-3.45%)
Mar 10, 2014 0.1450 0.1450 0.1450 0.1450 37,500 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1450 0.1450 28,667 -0.01(-6.45%)
Mar 06, 2014 0.1500 0.1550 0.1500 0.1550 87,768 +0.01(+3.33%)
Mar 05, 2014 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 27, 2014 0.1500 0.1500 0.1500 0.1500 99,658 +0.01(+3.45%)
Feb 26, 2014 0.1400 0.1450 0.1400 0.1450 61,892 -0.01(-3.33%)
Feb 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 21, 2014 0.1500 0.1500 0.1450 0.1450 23,750 +0.00(+0.00%)
Feb 20, 2014 0.1500 0.1500 0.1450 0.1450 172,004 -0.01(-6.45%)
Feb 19, 2014 0.1550 0.1550 0.1550 0.1550 21,350 +0.00(+0.00%)
Feb 18, 2014 0.1500 0.1600 0.1400 0.1550 380,296 +0.01(+3.33%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 13, 2014 0.1350 0.1350 0.1350 0.1350 58,000 +0.01(+3.85%)
Feb 12, 2014 0.1350 0.1350 0.1300 0.1300 13,700 -0.01(-7.14%)
Feb 11, 2014 0.1400 0.1400 0.1300 0.1400 130,829 +0.00(+0.00%)
Feb 10, 2014 0.1350 0.1400 0.1350 0.1400 191,572 +0.01(+3.70%)
Feb 07, 2014 0.1300 0.1400 0.1300 0.1350 77,500 +0.01(+3.85%)
Feb 06, 2014 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Feb 05, 2014 0.1350 0.1350 0.1350 0.1350 101,700 +0.01(+3.85%)
Feb 04, 2014 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Feb 03, 2014 0.1350 0.1350 0.1250 0.1250 184,725 -0.01(-3.85%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jan 30, 2014 0.1350 0.1350 0.1300 0.1300 38,800 +0.00(+0.00%)
Jan 29, 2014 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 22,638 +0.01(+4.00%)
Jan 27, 2014 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jan 24, 2014 0.1250 0.1250 0.1250 0.1250 26,500 -0.01(-3.85%)
Jan 23, 2014 0.1350 0.1350 0.1300 0.1300 197,000 +0.00(+0.00%)
Jan 22, 2014 0.1300 0.1300 0.1300 0.1300 78,500 +0.00(+0.00%)
Jan 21, 2014 0.1350 0.1350 0.1300 0.1300 68,100 +0.00(+0.00%)
Jan 20, 2014 0.1400 0.1400 0.1300 0.1300 131,700 -0.01(-7.14%)
Jan 17, 2014 0.1350 0.1400 0.1300 0.1400 162,600 +0.01(+3.70%)
Jan 16, 2014 0.1350 0.1400 0.1350 0.1350 173,559 +0.00(+0.00%)
Jan 15, 2014 0.1300 0.1350 0.1250 0.1350 53,500 +0.01(+8.00%)
Jan 14, 2014 0.1300 0.1300 0.1250 0.1250 55,350 -0.01(-3.85%)
Jan 13, 2014 0.1300 0.1350 0.1300 0.1300 94,994 +0.00(+0.00%)
Jan 10, 2014 0.1250 0.1300 0.1200 0.1300 87,952 +0.01(+8.33%)
Jan 09, 2014 0.1200 0.1250 0.1200 0.1200 40,900 -0.01(-4.00%)
Jan 08, 2014 0.1250 0.1250 0.1250 0.1250 21,000 +0.01(+4.17%)
Jan 07, 2014 0.1300 0.1350 0.1150 0.1200 375,267 -0.01(-4.00%)
Jan 06, 2014 0.1300 0.1300 0.1200 0.1250 688,100 +0.00(+0.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 36,000 +0.00(+0.00%)
Jan 02, 2014 0.1150 0.1300 0.1150 0.1250 360,700 +0.01(+8.70%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Dec 27, 2013 0.1100 0.1200 0.1100 0.1150 71,558 -0.00(-4.17%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1100 175,000 +0.00(+0.00%)
Dec 20, 2013 0.1100 0.1150 0.1050 0.1100 91,900 +0.00(+0.00%)
Dec 19, 2013 0.1150 0.1150 0.1100 0.1100 54,000 -0.01(-4.35%)
Dec 18, 2013 0.1150 0.1200 0.1150 0.1150 254,500 -0.00(-4.17%)
Dec 17, 2013 0.1200 0.1200 0.1100 0.1200 41,000 +0.01(+9.09%)
Dec 16, 2013 0.1150 0.1150 0.1100 0.1100 62,800 +0.00(+0.00%)
Dec 13, 2013 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1100 0.1050 0.1100 83,200 +0.00(+0.00%)
Dec 11, 2013 0.1100 0.1150 0.1050 0.1100 108,500 -0.01(-8.33%)
Dec 10, 2013 0.1100 0.1200 0.1100 0.1200 134,700 +0.00(+4.35%)
Dec 09, 2013 0.1100 0.1150 0.1100 0.1150 114,050 +0.01(+9.52%)
Dec 06, 2013 0.1150 0.1150 0.1050 0.1050 60,100 +0.00(+0.00%)
Dec 05, 2013 0.1050 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Dec 04, 2013 0.1100 0.1100 0.1050 0.1050 47,500 -0.01(-4.55%)
Dec 03, 2013 0.1100 0.1150 0.1100 0.1100 130,500 -0.01(-4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Nov 29, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 28, 2013 0.1100 0.1200 0.1100 0.1200 21,700 +0.01(+9.09%)
Nov 27, 2013 0.1200 0.1200 0.1100 0.1100 621,300 -0.01(-8.33%)
Nov 26, 2013 0.1200 0.1300 0.1150 0.1200 1,462,789 +0.00(+0.00%)
Nov 25, 2013 0.1250 0.1250 0.1200 0.1200 211,500 -0.01(-4.00%)
Nov 22, 2013 0.1250 0.1250 0.1250 0.1250 159,598 +0.00(+0.00%)
Nov 21, 2013 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Nov 20, 2013 0.1250 0.1300 0.1200 0.1200 779,000 -0.01(-7.69%)
Nov 19, 2013 0.1300 0.1350 0.1250 0.1300 151,500 +0.00(+0.00%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 20,938 -0.01(-3.70%)
Nov 15, 2013 0.1300 0.1350 0.1300 0.1350 71,500 +0.00(+0.00%)
Nov 14, 2013 0.1300 0.1350 0.1300 0.1350 70,300 +0.00(+0.00%)
Nov 12, 2013 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 11, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 08, 2013 0.1350 0.1350 0.1300 0.1350 75,200 +0.01(+3.85%)
Nov 07, 2013 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Nov 06, 2013 0.1500 0.1500 0.1300 0.1400 110,000 -0.01(-6.67%)
Nov 04, 2013 0.1500 0.1500 0.1500 150 +0.01(+3.45%)
Nov 01, 2013 0.1550 0.1550 0.1450 0.1450 204,300 -0.02(-9.38%)
Oct 31, 2013 0.1625 0.1625 0.1600 0.1600 165,000 -0.01(-3.03%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2013 0.1750 0.1750 0.1600 0.1650 268,930 -0.01(-2.94%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 22, 2013 0.1700 0.1750 0.1700 0.1750 5,400 +0.00(+2.94%)
Oct 21, 2013 0.1700 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 18, 2013 0.1700 0.1700 0.1700 0.1700 7,410 -0.00(-2.86%)
Oct 17, 2013 0.1700 0.1750 0.1650 0.1750 48,691 +0.01(+6.06%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Oct 15, 2013 0.1650 0.1650 0.1600 0.1650 128,600 +0.00(+0.00%)
Oct 11, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 10, 2013 0.1700 0.1700 0.1700 0.1700 111,500 +0.01(+3.03%)
Oct 09, 2013 0.1600 0.1650 0.1600 0.1650 19,600 +0.00(+0.00%)
Oct 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Oct 03, 2013 0.1600 0.1600 0.1550 0.1550 26,700 -0.01(-3.13%)
Oct 02, 2013 0.1500 0.1600 0.1500 0.1600 36,937 +0.01(+3.23%)
Oct 01, 2013 0.1600 0.1600 0.1550 0.1550 8,150 +0.00(+0.00%)
Sep 30, 2013 0.1650 0.1650 0.1550 0.1550 35,060 -0.01(-3.13%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 26, 2013 0.1550 0.1550 0.1550 0.1550 106,300 +0.00(+0.00%)
Sep 25, 2013 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 24, 2013 0.1600 0.1600 0.1550 0.1550 74,000 -0.01(-3.13%)
Sep 23, 2013 0.1600 0.1600 0.1550 0.1600 71,000 -0.01(-3.03%)
Sep 20, 2013 0.1550 0.1650 0.1550 0.1650 13,750 +0.00(+0.00%)
Sep 19, 2013 0.1650 0.1650 0.1600 0.1650 17,564 +0.00(+0.00%)
Sep 18, 2013 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Sep 17, 2013 0.1550 0.1600 0.1550 0.1600 112,225 +0.00(+0.00%)
Sep 16, 2013 0.1550 0.1600 0.1550 0.1600 2,500 -0.01(-3.03%)
Sep 13, 2013 0.1650 0.1650 0.1650 0.1650 1,278 +0.01(+3.13%)
Sep 12, 2013 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 0.1600 176,300 +0.01(+3.23%)
Sep 10, 2013 0.1500 0.1550 0.1500 0.1550 100,000 +0.00(+0.00%)
Sep 09, 2013 0.1500 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Sep 06, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 05, 2013 0.1550 0.1700 0.1550 0.1650 17,000 +0.00(+0.00%)
Sep 04, 2013 0.1500 0.1650 0.1500 0.1650 64,142 +0.01(+3.13%)
Sep 03, 2013 0.1600 0.1600 0.1550 0.1600 83,000 -0.01(-3.03%)
Aug 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2013 0.1650 0.1650 0.1650 100 -0.01(-2.94%)
Aug 27, 2013 0.1700 0.1700 0.1650 0.1700 77,532 +0.01(+3.03%)
Aug 26, 2013 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Aug 23, 2013 0.1650 0.1650 0.1550 0.1600 175,000 +0.00(+0.00%)
Aug 22, 2013 0.1650 0.1650 0.1550 0.1600 107,000 +0.00(+0.00%)
Aug 21, 2013 0.1700 0.1700 0.1600 0.1600 46,250 -0.01(-5.88%)
Aug 20, 2013 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-5.56%)
Aug 19, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2013 0.1750 0.1800 0.1750 0.1800 118,620 +0.01(+5.88%)
Aug 15, 2013 0.1650 0.1750 0.1650 0.1700 54,244 +0.02(+9.68%)
Aug 14, 2013 0.1550 0.1600 0.1550 0.1550 72,100 -0.01(-3.13%)
Aug 13, 2013 0.1500 0.1600 0.1500 0.1600 89,563 -0.01(-5.88%)
Aug 12, 2013 0.1600 0.1700 0.1500 0.1700 110,104 +0.02(+13.33%)
Aug 09, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 08, 2013 0.1550 0.1600 0.1550 0.1600 96,991 +0.00(+0.00%)
Aug 07, 2013 0.1600 0.1600 0.1550 0.1600 144,000 -0.01(-3.03%)
Aug 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2013 0.1600 0.1650 0.1550 0.1650 149,800 +0.02(+10.00%)
Jul 31, 2013 0.1550 0.1600 0.1450 0.1500 219,000 -0.01(-3.23%)
Jul 30, 2013 0.1600 0.1600 0.1550 0.1550 60,500 +0.00(+0.00%)
Jul 29, 2013 0.1700 0.1750 0.1550 0.1550 106,440 +0.00(+0.00%)
Jul 26, 2013 0.1700 0.1750 0.1550 0.1550 23,482 -0.02(-11.43%)
Jul 25, 2013 0.1700 0.1750 0.1700 0.1750 28,150 +0.00(+2.94%)
Jul 24, 2013 0.1650 0.1750 0.1650 0.1700 80,051 -0.01(-8.11%)
Jul 23, 2013 0.1800 0.1850 0.1800 0.1850 160,000 +0.01(+2.78%)
Jul 22, 2013 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+9.09%)
Jul 19, 2013 0.1600 0.1650 0.1600 0.1650 32,111 -0.01(-2.94%)
Jul 18, 2013 0.1550 0.1700 0.1550 0.1700 59,536 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0.1700 54,436 +0.02(+9.68%)
Jul 15, 2013 0.1650 0.1650 0.1550 0.1550 44,350 -0.01(-6.06%)
Jul 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2013 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Jul 10, 2013 0.1600 0.1600 0.1600 0.1600 58,143 -0.01(-3.03%)
Jul 09, 2013 0.1500 0.1650 0.1500 0.1650 67,536 +0.02(+10.00%)
Jul 08, 2013 0.1600 0.1600 0.1500 0.1500 78,879 -0.02(-9.09%)
Jul 05, 2013 0.1650 0.1650 0.1650 0.1650 87,290 +0.01(+3.13%)
Jul 04, 2013 0.1650 0.1650 0.1600 0.1600 31,250 +0.00(+0.00%)
Jul 03, 2013 0.1600 0.1600 0.1600 0.1600 63,360 +0.01(+3.23%)
Jul 02, 2013 0.1500 0.1550 0.1500 0.1550 37,000 +0.01(+3.33%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 27, 2013 0.1500 0.1500 0.1350 0.1350 67,476 -0.01(-3.57%)
Jun 26, 2013 0.1450 0.1500 0.1400 0.1400 46,400 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1550 0.1400 0.1400 172,000 -0.02(-12.50%)
Jun 24, 2013 0.1600 0.1600 0.1400 0.1600 144,500 -0.01(-3.03%)
Jun 21, 2013 0.1600 0.1700 0.1600 0.1650 197,323 -0.01(-2.94%)
Jun 20, 2013 0.1700 0.1700 0.1600 0.1700 140,500 +0.00(+0.00%)
Jun 19, 2013 0.1700 0.1700 0.1650 0.1700 60,000 -0.01(-5.56%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 20,660 +0.00(+0.00%)
Jun 17, 2013 0.1800 0.1800 0.1700 0.1800 47,500 +0.01(+2.86%)
Jun 14, 2013 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 13, 2013 0.1800 0.1800 0.1700 0.1800 79,500 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 42,500 -0.01(-2.70%)
Jun 11, 2013 0.1900 0.1950 0.1800 0.1850 148,705 -0.02(-9.76%)
Jun 10, 2013 0.2150 0.2150 0.2050 0.2050 69,000 -0.02(-6.82%)
Jun 07, 2013 0.1900 0.2200 0.1900 0.2200 27,900 +0.03(+15.79%)
Jun 06, 2013 0.1950 0.1950 0.1900 0.1900 55,000 -0.01(-5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 199,286 -0.01(-4.76%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2050 0.2200 0.2050 0.2100 154,224 +0.01(+2.44%)
May 31, 2013 0.2000 0.2050 0.2000 0.2050 41,000 -0.01(-2.38%)
May 30, 2013 0.2050 0.2100 0.2050 0.2100 83,000 +0.01(+2.44%)
May 29, 2013 0.2050 0.2050 0.1850 0.2050 241,643 +0.00(+0.00%)
May 28, 2013 0.2000 0.2050 0.1850 0.2050 760,500 +0.01(+7.89%)
May 27, 2013 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
May 24, 2013 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
May 23, 2013 0.2200 0.2200 0.2000 0.2000 4,000 -0.01(-4.76%)
May 22, 2013 0.2100 0.2100 0.2000 0.2100 18,800 +0.00(+0.00%)
May 21, 2013 0.2000 0.2100 0.2000 0.2100 55,000 +0.02(+10.53%)
May 17, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 16, 2013 0.2100 0.2100 0.2000 0.2100 15,633 -0.01(-2.33%)
May 15, 2013 0.2200 0.2250 0.2150 0.2150 26,570 -0.02(-8.51%)
May 13, 2013 0.2050 0.2400 0.2000 0.2350 71,500 +0.02(+11.90%)
May 10, 2013 0.2050 0.2100 0.2000 0.2100 52,050 +0.01(+2.44%)
May 09, 2013 0.2150 0.2150 0.2050 0.2050 14,000 -0.01(-2.38%)
May 08, 2013 0.2150 0.2150 0.2000 0.2100 139,500 -0.01(-4.55%)
May 07, 2013 0.2300 0.2300 0.2150 0.2200 55,700 -0.01(-2.22%)
May 06, 2013 0.2250 0.2400 0.2250 0.2250 250,000 +0.01(+2.27%)
May 03, 2013 0.2150 0.2200 0.2150 0.2200 26,000 +0.01(+4.76%)
May 02, 2013 0.2100 0.2150 0.2100 0.2100 42,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.