Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 27, 2018 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Apr 25, 2018 0.1650 0.1650 0.1650 0.1650 27,500 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1650 0.1600 0.1650 65,000 +0.00(+0.00%)
Apr 23, 2018 0.1650 0.1650 0.1650 0.1650 64,050 +0.00(+0.00%)
Apr 20, 2018 0.1700 0.1700 0.1650 0.1650 99,000 -0.01(-2.94%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 44,500 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1700 0.1700 0.1700 10,900 -0.00(-2.86%)
Apr 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 13, 2018 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Apr 11, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 10, 2018 0.1750 0.1750 0.1700 0.1750 63,000 +0.00(+2.94%)
Apr 09, 2018 0.1700 0.1750 0.1700 0.1700 35,530 -0.00(-2.86%)
Apr 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1700 0.1750 154,800 -0.01(-5.41%)
Apr 03, 2018 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Apr 02, 2018 0.1850 0.1850 0.1850 0.1850 102,500 -0.01(-2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2018 0.1900 0.1900 0.1900 0.1900 54,000 -0.01(-2.56%)
Mar 27, 2018 0.1900 0.1950 0.1900 0.1950 5,000 +0.00(+0.00%)
Mar 26, 2018 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Mar 23, 2018 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Mar 22, 2018 0.1950 0.1950 0.1900 0.1900 34,300 -0.01(-2.56%)
Mar 21, 2018 0.1950 0.1950 0.1950 0.1950 15,300 +0.00(+0.00%)
Mar 20, 2018 0.2100 0.2100 0.1950 0.1950 67,585 -0.01(-4.88%)
Mar 19, 2018 0.2000 0.2100 0.2000 0.2050 363,100 +0.01(+5.13%)
Mar 16, 2018 0.1950 0.2000 0.1950 0.1950 42,650 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.1950 0.1900 0.1950 129,500 +0.00(+0.00%)
Mar 14, 2018 0.1900 0.1950 0.1900 0.1950 45,500 +0.01(+2.63%)
Mar 13, 2018 0.1850 0.1900 0.1800 0.1900 156,064 -0.01(-2.56%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 91,650 +0.00(+0.00%)
Mar 09, 2018 0.1900 0.1950 0.1850 0.1950 267,000 +0.01(+2.63%)
Mar 08, 2018 0.1750 0.1900 0.1700 0.1900 299,775 +0.02(+8.57%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 51,732 +0.00(+2.94%)
Mar 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 02, 2018 0.1750 0.1750 0.1700 0.1700 4,000 +0.00(+0.00%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 157,200 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 488,350 +0.00(+0.00%)
Feb 27, 2018 0.1750 0.1750 0.1700 0.1700 25,000 -0.01(-5.56%)
Feb 26, 2018 0.1700 0.1800 0.1700 0.1800 30,000 +0.00(+0.00%)
Feb 22, 2018 0.1800 0.1800 0.1800 369 +0.01(+2.86%)
Feb 21, 2018 0.1750 0.1750 0.1700 0.1750 121,880 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1750 0.1700 0.1750 27,700 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1700 0.1750 175,370 +0.00(+0.00%)
Feb 14, 2018 0.1800 0.1800 0.1750 0.1750 49,000 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Feb 12, 2018 0.1800 0.1850 0.1750 0.1800 113,600 +0.01(+2.86%)
Feb 09, 2018 0.1750 0.1850 0.1700 0.1750 118,789 -0.01(-2.78%)
Feb 08, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Feb 07, 2018 0.1850 0.1900 0.1800 0.1800 117,500 -0.01(-2.70%)
Feb 06, 2018 0.1750 0.1850 0.1750 0.1850 195,260 +0.01(+5.71%)
Feb 05, 2018 0.1750 0.1800 0.1750 0.1750 101,990 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 62,000 -0.01(-2.78%)
Feb 01, 2018 0.1800 0.1850 0.1800 0.1800 24,500 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 29, 2018 0.1800 0.1800 0.1750 0.1750 84,500 -0.01(-2.78%)
Jan 26, 2018 0.1750 0.1800 0.1750 0.1800 185,612 +0.01(+2.86%)
Jan 25, 2018 0.1800 0.1800 0.1750 0.1750 124,250 -0.01(-5.41%)
Jan 24, 2018 0.1850 0.1900 0.1850 0.1850 86,500 +0.01(+2.78%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1800 105,300 -0.01(-2.70%)
Jan 22, 2018 0.1800 0.1850 0.1800 0.1850 141,200 +0.01(+2.78%)
Jan 19, 2018 0.1800 0.1850 0.1700 0.1800 230,000 +0.00(+0.00%)
Jan 18, 2018 0.1800 0.1850 0.1800 0.1800 70,540 +0.01(+5.88%)
Jan 17, 2018 0.1850 0.1900 0.1700 0.1700 208,200 -0.01(-8.11%)
Jan 16, 2018 0.1900 0.1900 0.1850 0.1850 25,520 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1850 0.1800 0.1850 44,500 +0.01(+2.78%)
Jan 12, 2018 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 70,167 +0.00(+0.00%)
Jan 10, 2018 0.1950 0.1950 0.1800 0.1800 582,800 -0.02(-7.69%)
Jan 09, 2018 0.1850 0.1950 0.1850 0.1950 38,300 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1950 0.1800 0.1800 88,412 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1800 0.1800 23,500 -0.01(-5.26%)
Jan 04, 2018 0.1950 0.1950 0.1900 0.1900 144,100 -0.01(-2.56%)
Jan 03, 2018 0.1900 0.1950 0.1850 0.1950 55,455 +0.01(+2.63%)
Jan 02, 2018 0.1850 0.1850 0.1850 0.1900 152,008 +0.00(+0.00%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 28, 2017 0.1900 0.1950 0.1750 0.1850 235,500 -0.01(-2.63%)
Dec 27, 2017 0.1850 0.1900 0.1800 0.1900 76,250 +0.01(+5.56%)
Dec 22, 2017 0.1750 0.1900 0.1700 0.1800 351,200 -0.01(-2.70%)
Dec 21, 2017 0.1800 0.1850 0.1800 0.1850 136,000 +0.01(+2.78%)
Dec 20, 2017 0.1950 0.2000 0.1750 0.1800 386,270 -0.02(-7.69%)
Dec 19, 2017 0.1950 0.2100 0.1900 0.1950 10,775,111 +0.01(+5.41%)
Dec 18, 2017 0.1550 0.1900 0.1550 0.1850 688,600 +0.02(+15.62%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 17,600 +0.01(+3.23%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1550 86,500 +0.00(+0.00%)
Dec 13, 2017 0.1650 0.1650 0.1550 0.1550 22,300 -0.01(-3.13%)
Dec 12, 2017 0.1600 0.1600 0.1600 0.1600 44,250 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1650 0.1550 0.1600 91,700 +0.01(+3.23%)
Dec 08, 2017 0.1550 0.1600 0.1550 0.1550 78,250 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1550 0.1550 58,000 -0.01(-6.06%)
Dec 06, 2017 0.1650 0.1650 0.1650 0.1650 57,300 -0.01(-2.94%)
Dec 05, 2017 0.1650 0.1700 0.1650 0.1700 46,166 +0.01(+3.03%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1650 106,200 -0.01(-2.94%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
Nov 30, 2017 0.1650 0.1700 0.1650 0.1700 30,900 +0.01(+3.03%)
Nov 29, 2017 0.1700 0.1700 0.1650 0.1650 260,500 +0.00(+0.00%)
Nov 28, 2017 0.1700 0.1700 0.1600 0.1650 127,500 +0.00(+0.00%)
Nov 27, 2017 0.1650 0.1650 0.1650 0.1650 88,800 -0.01(-2.94%)
Nov 24, 2017 0.1650 0.1700 0.1650 0.1700 219,000 +0.01(+3.03%)
Nov 23, 2017 0.1550 0.1700 0.1500 0.1650 512,000 +0.01(+3.13%)
Nov 22, 2017 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1600 0.1550 0.1600 57,862 -0.01(-3.03%)
Nov 20, 2017 0.1550 0.1650 0.1550 0.1650 11,100 +0.01(+3.13%)
Nov 17, 2017 0.1500 0.1600 0.1500 0.1600 113,755 +0.01(+6.67%)
Nov 16, 2017 0.1550 0.1550 0.1500 0.1500 73,000 -0.01(-3.23%)
Nov 15, 2017 0.1550 0.1550 0.1550 0.1550 23,268 -0.01(-3.13%)
Nov 14, 2017 0.1600 0.1700 0.1550 0.1600 204,300 +0.00(+0.00%)
Nov 13, 2017 0.1600 0.1700 0.1600 0.1600 88,520 -0.01(-3.03%)
Nov 10, 2017 0.1700 0.1700 0.1650 0.1650 73,000 +0.01(+3.13%)
Nov 09, 2017 0.1650 0.1650 0.1600 0.1600 110,000 +0.00(+0.00%)
Nov 08, 2017 0.1600 0.1650 0.1600 0.1600 236,000 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1700 0.1600 0.1600 31,000 -0.01(-5.88%)
Nov 06, 2017 0.1650 0.1700 0.1650 0.1700 36,500 +0.01(+3.03%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1650 45,000 +0.00(+0.00%)
Nov 02, 2017 0.1650 0.1650 0.1650 0.1650 2,221 -0.01(-2.94%)
Nov 01, 2017 0.1700 0.1700 0.1650 0.1700 81,000 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1750 0.1700 0.1750 57,100 -0.01(-2.78%)
Oct 30, 2017 0.1600 0.1800 0.1500 0.1800 219,494 +0.02(+16.13%)
Oct 27, 2017 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1550 164,500 -0.01(-6.06%)
Oct 25, 2017 0.1650 0.1650 0.1500 0.1650 161,000 +0.00(+0.00%)
Oct 24, 2017 0.1650 0.1650 0.1650 0.1650 43,700 -0.01(-5.71%)
Oct 23, 2017 0.1750 0.1800 0.1600 0.1750 230,900 +0.00(+2.94%)
Oct 20, 2017 0.1700 0.1700 0.1600 0.1700 103,300 +0.01(+6.25%)
Oct 19, 2017 0.1700 0.1700 0.1600 0.1600 344,970 -0.01(-5.88%)
Oct 18, 2017 0.1600 0.1850 0.1600 0.1700 2,098,000 +0.03(+17.24%)
Oct 17, 2017 0.1450 0.1450 0.1450 0.1450 9,678 +0.00(+3.57%)
Oct 16, 2017 0.1500 0.1500 0.1400 0.1400 19,100 +0.00(+0.00%)
Oct 13, 2017 0.1400 0.1400 0.1400 0.1400 44,000 -0.00(-3.45%)
Oct 12, 2017 0.1450 0.1500 0.1400 0.1450 85,000 +0.00(+3.57%)
Oct 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 05, 2017 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 8,500 -0.00(-3.45%)
Oct 03, 2017 0.1450 0.1450 0.1450 0.1450 10,300 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1450 0.1400 0.1450 120,100 +0.00(+3.57%)
Sep 29, 2017 0.1450 0.1450 0.1400 0.1400 11,000 -0.01(-6.67%)
Sep 28, 2017 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 25, 2017 0.1400 0.1500 0.1400 0.1500 101,500 +0.01(+3.45%)
Sep 22, 2017 0.1500 0.1500 0.1450 0.1450 122,500 -0.01(-6.45%)
Sep 21, 2017 0.1550 0.1550 0.1500 0.1550 38,775 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1650 0.1450 0.1550 159,615 +0.00(+0.00%)
Sep 19, 2017 0.1600 0.1650 0.1500 0.1550 426,095 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1650 0.1400 0.1500 452,350 +0.02(+20.00%)
Sep 15, 2017 0.1300 0.1300 0.1250 0.1250 131,500 +0.01(+4.17%)
Sep 14, 2017 0.1300 0.1300 0.1200 0.1200 53,000 -0.01(-7.69%)
Sep 11, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 06, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 05, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Sep 01, 2017 0.1300 0.1350 0.1250 0.1250 29,600 -0.01(-3.85%)
Aug 31, 2017 0.1300 0.1300 0.1300 0.1300 39,500 +0.01(+4.00%)
Aug 30, 2017 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1300 0.1250 0.1250 10,268 +0.00(+0.00%)
Aug 28, 2017 0.1250 0.1250 0.1150 0.1250 119,000 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1300 0.1200 0.1250 26,500 +0.00(+0.00%)
Aug 24, 2017 0.1250 0.1250 0.1250 0.1250 69,000 +0.00(+0.00%)
Aug 23, 2017 0.1300 0.1300 0.1250 0.1250 14,500 -0.01(-3.85%)
Aug 22, 2017 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 18, 2017 0.1350 0.1350 0.1300 0.1300 99,994 -0.01(-3.70%)
Aug 17, 2017 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Aug 16, 2017 0.1250 0.1300 0.1250 0.1300 7,500 +0.00(+0.00%)
Aug 15, 2017 0.1300 0.1300 0.1300 0.1300 87,887 -0.01(-3.70%)
Aug 14, 2017 0.1300 0.1350 0.1300 0.1350 169,000 +0.01(+3.85%)
Aug 11, 2017 0.1300 0.1300 0.1300 0.1300 2,681 +0.00(+0.00%)
Aug 10, 2017 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Aug 08, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 02, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2017 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Jul 31, 2017 0.1350 0.1350 0.1300 0.1350 244,500 +0.00(+0.00%)
Jul 28, 2017 0.1350 0.1350 0.1300 0.1350 270,500 +0.01(+3.85%)
Jul 26, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 25, 2017 0.1400 0.1400 0.1350 0.1400 16,000 +0.01(+7.69%)
Jul 24, 2017 0.1300 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Jul 21, 2017 0.1350 0.1350 0.1300 0.1300 41,000 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 14, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 13, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Jul 11, 2017 0.1350 0.1350 0.1350 0.1350 34,000 +0.01(+3.85%)
Jul 10, 2017 0.1300 0.1300 0.1250 0.1300 93,000 +0.00(+0.00%)
Jul 07, 2017 0.1250 0.1300 0.1250 0.1300 6,000 -0.01(-3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2017 0.1350 0.1350 0.1300 0.1350 127,000 +0.00(+0.00%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1350 0.1300 0.1350 258,961 +0.01(+3.85%)
Jun 29, 2017 0.1300 0.1350 0.1300 0.1300 614,500 +0.01(+4.00%)
Jun 28, 2017 0.1250 0.1250 0.1250 0.1250 25,290 -0.01(-7.41%)
Jun 27, 2017 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+8.00%)
Jun 26, 2017 0.1300 0.1300 0.1250 0.1250 13,400 +0.00(+0.00%)
Jun 23, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jun 22, 2017 0.1250 0.1250 0.1250 0.1250 24,000 +0.00(+0.00%)
Jun 21, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 16, 2017 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jun 15, 2017 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+8.00%)
Jun 14, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1350 0.1250 0.1250 12,600 -0.01(-3.85%)
Jun 12, 2017 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 09, 2017 0.1300 0.1350 0.1300 0.1350 8,600 +0.01(+8.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 07, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jun 06, 2017 0.1350 0.1350 0.1300 0.1300 37,400 +0.00(+0.00%)
Jun 05, 2017 0.1300 0.1350 0.1300 0.1300 135,500 +0.00(+0.00%)
Jun 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2017 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
May 30, 2017 0.1300 0.1300 0.1250 0.1250 117,000 +0.00(+0.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-7.41%)
May 26, 2017 0.1300 0.1350 0.1300 0.1350 75,920 +0.00(+0.00%)
May 25, 2017 0.1300 0.1350 0.1300 0.1350 2,060 +0.00(+0.00%)
May 24, 2017 0.1300 0.1350 0.1250 0.1350 29,000 +0.00(+0.00%)
May 23, 2017 0.1350 0.1350 0.1350 0.1350 710 +0.00(+0.00%)
May 19, 2017 0.1350 0.1350 0.1250 0.1350 29,200 +0.00(+0.00%)
May 18, 2017 0.1300 0.1350 0.1250 0.1350 18,920 +0.01(+8.00%)
May 17, 2017 0.1350 0.1400 0.1250 0.1250 179,900 -0.01(-7.41%)
May 16, 2017 0.1300 0.1350 0.1300 0.1350 101,500 +0.00(+0.00%)
May 15, 2017 0.1300 0.1350 0.1300 0.1350 15,500 +0.01(+8.00%)
May 12, 2017 0.1350 0.1350 0.1250 0.1250 12,400 -0.01(-3.85%)
May 11, 2017 0.1300 0.1300 0.1300 0.1300 4,565 -0.01(-3.70%)
May 10, 2017 0.1350 0.1350 0.1300 0.1350 119,100 +0.00(+0.00%)
May 09, 2017 0.1350 0.1350 0.1300 0.1350 99,000 +0.00(+0.00%)
May 08, 2017 0.1300 0.1350 0.1250 0.1350 39,000 +0.01(+3.85%)
May 05, 2017 0.1350 0.1400 0.1300 0.1300 152,359 -0.01(-3.70%)
May 04, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 02, 2017 0.1250 0.1300 0.1250 0.1300 69,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.