Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 232.30 234.84 232.30 234.84 52,286 +1.90(+0.82%)
Apr 27, 2023 230.08 233.05 229.83 232.94 89,424 +4.40(+1.93%)
Apr 26, 2023 230.17 230.58 228.22 228.53 113,575 -1.07(-0.46%)
Apr 25, 2023 232.22 232.51 229.51 229.60 91,144 -3.87(-1.66%)
Apr 24, 2023 233.10 233.88 232.41 233.47 58,113 +0.03(+0.01%)
Apr 21, 2023 233.37 233.59 232.29 233.44 60,147 +0.25(+0.11%)
Apr 20, 2023 232.75 234.27 232.45 233.19 67,731 -1.37(-0.58%)
Apr 19, 2023 233.40 235.00 233.40 234.56 177,957 -0.11(-0.05%)
Apr 18, 2023 235.31 235.44 233.87 234.67 115,770 +0.26(+0.11%)
Apr 17, 2023 233.29 234.45 232.89 234.42 229,688 +0.91(+0.39%)
Apr 14, 2023 233.86 235.05 232.08 233.51 574,801 -0.62(-0.27%)
Apr 13, 2023 231.80 234.33 231.62 234.13 86,774 +3.04(+1.32%)
Apr 12, 2023 233.41 233.70 230.88 231.09 65,363 -1.10(-0.47%)
Apr 11, 2023 232.04 232.95 231.86 232.19 138,788 +0.26(+0.11%)
Apr 10, 2023 230.04 231.93 229.66 231.93 396,566 +0.54(+0.23%)
Apr 06, 2023 230.06 231.50 229.57 231.39 81,009 +0.83(+0.36%)
Apr 05, 2023 230.80 231.14 229.63 230.56 66,029 -0.96(-0.41%)
Apr 04, 2023 233.35 233.41 230.74 231.51 73,062 -1.50(-0.64%)
Apr 03, 2023 232.10 233.42 231.56 233.01 328,012 +0.69(+0.30%)
Mar 31, 2023 229.72 232.50 229.72 232.32 114,230 +3.43(+1.50%)
Mar 30, 2023 229.17 229.52 227.94 228.90 66,498 +1.14(+0.50%)
Mar 29, 2023 226.74 227.75 226.25 227.75 137,206 +3.23(+1.44%)
Mar 28, 2023 224.32 224.89 223.42 224.53 77,533 -0.38(-0.17%)
Mar 27, 2023 225.73 226.06 224.33 224.90 149,117 +0.63(+0.28%)
Mar 24, 2023 221.79 224.27 220.90 224.27 124,760 +1.19(+0.54%)
Mar 23, 2023 224.27 226.32 221.38 223.08 97,501 +0.62(+0.28%)
Mar 22, 2023 226.47 228.37 222.37 222.45 87,974 -4.05(-1.79%)
Mar 21, 2023 225.37 226.89 224.88 226.50 156,931 +3.18(+1.42%)
Mar 20, 2023 221.92 223.75 221.44 223.33 586,103 +2.06(+0.93%)
Mar 17, 2023 223.93 223.93 220.46 221.27 105,291 -2.84(-1.27%)
Mar 16, 2023 218.77 224.37 218.72 224.12 304,943 +3.72(+1.69%)
Mar 15, 2023 218.88 220.40 217.31 220.40 270,537 -1.66(-0.75%)
Mar 14, 2023 221.90 223.22 219.47 222.06 348,411 +3.75(+1.72%)
Mar 13, 2023 216.36 221.05 215.77 218.31 201,239 -0.72(-0.33%)
Mar 10, 2023 222.59 223.24 218.15 219.03 249,879 -3.86(-1.73%)
Mar 09, 2023 227.78 228.55 222.37 222.90 100,607 -4.46(-1.96%)
Mar 08, 2023 227.10 227.87 226.10 227.35 79,381 +0.31(+0.14%)
Mar 07, 2023 230.35 230.48 226.83 227.04 550,631 -3.45(-1.50%)
Mar 06, 2023 231.28 232.38 230.20 230.49 106,215 -0.33(-0.14%)
Mar 03, 2023 228.12 230.93 227.82 230.81 112,968 +3.72(+1.64%)
Mar 02, 2023 224.24 227.62 223.98 227.09 178,095 +1.54(+0.68%)
Mar 01, 2023 226.18 226.51 224.72 225.55 103,064 -0.54(-0.24%)
Feb 28, 2023 226.89 227.91 226.09 226.09 46,635 -0.81(-0.36%)
Feb 27, 2023 228.00 229.01 226.46 226.90 181,004 +0.69(+0.30%)
Feb 24, 2023 225.90 226.56 224.69 226.21 123,743 -2.40(-1.05%)
Feb 23, 2023 229.13 229.45 226.17 228.61 88,800 +1.16(+0.51%)
Feb 22, 2023 227.79 228.91 226.67 227.45 148,846 -0.13(-0.06%)
Feb 21, 2023 230.00 230.60 227.53 227.58 111,341 -4.97(-2.14%)
Feb 17, 2023 231.96 232.64 230.75 232.55 91,936 -0.56(-0.24%)
Feb 16, 2023 233.69 235.83 233.11 233.11 75,627 -3.19(-1.35%)
Feb 15, 2023 234.01 236.30 233.41 236.30 153,715 +1.14(+0.48%)
Feb 14, 2023 234.48 236.50 232.76 235.16 117,617 +0.06(+0.03%)
Feb 13, 2023 233.02 235.10 232.35 235.10 143,466 +2.79(+1.20%)
Feb 10, 2023 231.43 232.58 230.81 232.31 86,652 +0.31(+0.14%)
Feb 09, 2023 235.94 236.31 231.45 231.99 78,743 -2.18(-0.93%)
Feb 08, 2023 235.60 236.41 233.82 234.17 125,261 -2.61(-1.10%)
Feb 07, 2023 233.63 237.45 232.62 236.78 81,072 +2.80(+1.20%)
Feb 06, 2023 234.07 234.62 233.05 233.98 86,201 -1.57(-0.67%)
Feb 03, 2023 235.00 238.23 234.88 235.55 221,870 -2.58(-1.08%)
Feb 02, 2023 237.10 239.00 235.99 238.13 352,295 +3.63(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.