Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.260 9.260 9.201 9.219 20,971 -0.01(-0.06%)
Apr 27, 2012 9.161 9.225 9.155 9.225 24,257 +0.06(+0.63%)
Apr 26, 2012 9.219 9.236 9.155 9.167 20,474 +0.00(+0.00%)
Apr 25, 2012 9.097 9.242 9.097 9.167 37,612 +0.05(+0.51%)
Apr 24, 2012 9.271 9.271 9.045 9.120 53,990 -0.12(-1.26%)
Apr 23, 2012 9.300 9.300 9.231 9.236 21,420 -0.02(-0.19%)
Apr 20, 2012 9.283 9.300 9.231 9.254 36,387 -0.02(-0.24%)
Apr 19, 2012 9.242 9.294 9.201 9.276 23,938 +0.10(+1.13%)
Apr 18, 2012 9.201 9.277 9.172 9.172 25,218 -0.02(-0.25%)
Apr 17, 2012 9.167 9.300 9.167 9.196 19,431 +0.01(+0.06%)
Apr 16, 2012 9.236 9.236 9.167 9.190 16,054 -0.02(-0.19%)
Apr 13, 2012 9.324 9.324 9.207 9.207 48,906 -0.11(-1.19%)
Apr 12, 2012 9.277 9.318 9.277 9.318 9,391 +0.04(+0.44%)
Apr 11, 2012 9.324 9.324 9.242 9.277 25,967 +0.01(+0.13%)
Apr 10, 2012 9.318 9.318 9.201 9.265 31,816 -0.03(-0.37%)
Apr 09, 2012 9.248 9.300 9.190 9.300 15,543 +0.05(+0.57%)
Apr 05, 2012 9.260 9.300 9.224 9.248 35,821 -0.03(-0.38%)
Apr 04, 2012 9.289 9.289 9.231 9.283 17,623 +0.02(+0.25%)
Apr 03, 2012 9.260 9.289 9.236 9.260 31,826 -0.01(-0.13%)
Apr 02, 2012 9.225 9.294 9.178 9.271 29,266 +0.06(+0.63%)
Mar 30, 2012 9.219 9.219 9.114 9.213 46,438 +0.04(+0.44%)
Mar 29, 2012 9.091 9.172 9.091 9.172 68,675 +0.08(+0.90%)
Mar 28, 2012 8.922 9.091 8.922 9.091 72,654 +0.18(+2.02%)
Mar 27, 2012 8.905 8.911 8.818 8.911 58,922 +0.06(+0.66%)
Mar 26, 2012 9.010 9.010 8.853 8.853 60,660 -0.08(-0.91%)
Mar 23, 2012 8.981 8.986 8.917 8.934 35,723 -0.02(-0.22%)
Mar 22, 2012 8.922 8.981 8.917 8.954 34,729 +0.08(+0.95%)
Mar 21, 2012 8.864 9.015 8.824 8.870 45,472 +0.08(+0.93%)
Mar 20, 2012 8.777 8.806 8.731 8.789 46,979 +0.06(+0.67%)
Mar 19, 2012 8.684 8.789 8.562 8.731 79,978 +0.08(+0.87%)
Mar 16, 2012 8.795 8.795 8.638 8.655 288,540 -0.26(-2.93%)
Mar 15, 2012 9.103 9.108 8.911 8.917 98,663 -0.24(-2.60%)
Mar 14, 2012 9.289 9.312 9.126 9.155 91,768 -0.16(-1.74%)
Mar 13, 2012 9.358 9.382 9.250 9.317 58,246 +0.02(+0.18%)
Mar 12, 2012 9.335 9.382 9.300 9.300 20,298 -0.07(-0.74%)
Mar 09, 2012 9.399 9.399 9.347 9.370 23,957 -0.01(-0.12%)
Mar 08, 2012 9.446 9.446 9.353 9.382 18,289 -0.10(-1.04%)
Mar 07, 2012 9.260 9.481 9.232 9.481 15,357 +0.25(+2.71%)
Mar 06, 2012 9.207 9.300 9.207 9.231 23,144 -0.01(-0.06%)
Mar 05, 2012 9.364 9.364 9.231 9.236 57,782 -0.10(-1.12%)
Mar 02, 2012 9.329 9.364 9.306 9.341 21,177 -0.01(-0.14%)
Mar 01, 2012 9.364 9.382 9.329 9.354 22,667 -0.00(-0.04%)
Feb 29, 2012 9.498 9.498 9.358 9.358 46,940 -0.09(-0.92%)
Feb 28, 2012 9.382 9.469 9.329 9.446 42,066 +0.09(+0.99%)
Feb 27, 2012 9.283 9.434 9.283 9.353 51,119 +0.03(+0.37%)
Feb 24, 2012 9.271 9.324 9.254 9.318 35,188 +0.05(+0.50%)
Feb 23, 2012 9.213 9.318 9.213 9.271 30,758 +0.02(+0.19%)
Feb 22, 2012 9.248 9.318 9.231 9.254 29,397 +0.02(+0.19%)
Feb 21, 2012 9.289 9.324 9.236 9.236 38,579 -0.01(-0.06%)
Feb 17, 2012 9.213 9.329 9.204 9.242 69,663 +0.00(+0.00%)
Feb 16, 2012 9.312 9.319 9.231 9.242 54,912 -0.10(-1.06%)
Feb 15, 2012 9.358 9.422 9.312 9.341 42,739 -0.07(-0.74%)
Feb 14, 2012 9.574 9.574 9.271 9.411 44,681 -0.08(-0.80%)
Feb 13, 2012 9.428 9.556 9.428 9.486 33,292 +0.03(+0.37%)
Feb 10, 2012 9.475 9.568 9.434 9.451 69,970 +0.01(+0.12%)
Feb 09, 2012 9.329 9.446 9.329 9.440 49,674 +0.06(+0.68%)
Feb 08, 2012 9.376 9.387 9.358 9.376 14,963 +0.02(+0.19%)
Feb 07, 2012 9.318 9.446 9.318 9.358 60,550 +0.05(+0.50%)
Feb 06, 2012 9.329 9.341 9.248 9.312 42,431 -0.04(-0.44%)
Feb 03, 2012 9.486 9.486 9.300 9.353 34,971 +0.01(+0.06%)
Feb 02, 2012 9.329 9.446 9.329 9.347 44,294 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.